|
Closing price on 3/1/2021
|
|
| Open |
13.90 |
| High |
14.30 |
| Low |
13.90 |
| Volume |
979,100 |
| Split-adjusted Price |
9.62 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2021
|
+0.60 / +4.41%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.14
|
9.62
|
979,100
|
|
|
2/26/2021
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.50
|
13.90
|
13.64
|
9.42
|
3,462,900
|
|
|
2/25/2021
|
+0.50 / +3.68%
|
13.70
|
14.40
|
13.70
|
14.10
|
14.01
|
9.55
|
13,503,800
|
|
|
2/24/2021
|
+0.40 / +3.03%
|
13.10
|
13.80
|
13.10
|
13.60
|
13.56
|
9.22
|
2,517,500
|
|
|
2/23/2021
|
-0.30 / -2.24%
|
13.40
|
13.40
|
13.10
|
13.10
|
13.22
|
8.88
|
363,800
|
|
|
2/22/2021
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.38
|
9.08
|
94,800
|
|
|
2/19/2021
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.30
|
13.50
|
13.44
|
9.15
|
190,500
|
|
|
2/18/2021
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.30
|
13.50
|
13.48
|
9.15
|
447,700
|
|
|
2/17/2021
|
+0.70 / +5.47%
|
13.00
|
13.80
|
12.80
|
13.50
|
13.50
|
9.15
|
608,300
|
|
|
2/9/2021
|
+0.30 / +2.36%
|
12.80
|
13.20
|
12.60
|
13.00
|
12.79
|
8.81
|
1,380,900
|
|
|
2/8/2021
|
-0.20 / -1.56%
|
12.80
|
12.90
|
12.50
|
12.60
|
12.65
|
8.54
|
518,800
|
|
|
2/5/2021
|
+0.10 / +0.78%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.84
|
8.74
|
555,800
|
|
|
2/4/2021
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.70
|
12.70
|
12.75
|
8.61
|
192,400
|
|
|
2/3/2021
|
+0.20 / +1.57%
|
12.70
|
12.90
|
12.60
|
12.90
|
12.74
|
8.74
|
253,000
|
|
|
2/2/2021
|
0.00 / 0.00%
|
12.60
|
12.90
|
12.50
|
12.60
|
12.71
|
8.54
|
374,500
|
|
|
2/1/2021
|
+0.10 / +0.79%
|
13.00
|
13.00
|
12.40
|
12.70
|
12.64
|
8.61
|
468,300
|
|
|
1/29/2021
|
+1.00 / +8.62%
|
11.00
|
13.00
|
11.00
|
12.60
|
12.62
|
8.54
|
434,000
|
|
|
1/28/2021
|
-1.60 / -12.21%
|
12.90
|
12.90
|
11.30
|
11.50
|
11.61
|
7.79
|
1,592,300
|
|
|
1/27/2021
|
-0.20 / -1.52%
|
13.20
|
13.50
|
12.90
|
13.00
|
13.12
|
8.81
|
589,200
|
|
|
1/26/2021
|
-0.30 / -2.22%
|
13.50
|
13.50
|
13.00
|
13.20
|
13.18
|
8.94
|
205,100
|
|
|
1/25/2021
|
-0.20 / -1.47%
|
13.70
|
13.70
|
13.40
|
13.40
|
13.48
|
9.08
|
244,000
|
|
|
1/22/2021
|
-0.30 / -2.14%
|
14.50
|
14.50
|
13.40
|
13.70
|
13.62
|
9.28
|
812,700
|
|
|
1/21/2021
|
+0.50 / +3.70%
|
14.50
|
14.50
|
13.60
|
14.00
|
13.95
|
9.49
|
548,100
|
|
|
1/20/2021
|
+0.40 / +2.94%
|
13.40
|
14.00
|
13.00
|
14.00
|
13.49
|
9.49
|
127,400
|
|
|
1/19/2021
|
-0.70 / -4.93%
|
14.20
|
14.20
|
12.50
|
13.50
|
13.63
|
9.15
|
386,000
|
|
|
1/18/2021
|
-0.40 / -2.78%
|
14.40
|
14.80
|
14.00
|
14.00
|
14.24
|
9.49
|
573,400
|
|
|
1/15/2021
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.20
|
14.50
|
14.36
|
9.83
|
546,400
|
|
|
1/14/2021
|
-0.20 / -1.38%
|
14.80
|
15.00
|
14.10
|
14.30
|
14.40
|
9.69
|
370,900
|
|
|
1/13/2021
|
+0.60 / +4.32%
|
15.00
|
15.10
|
14.20
|
14.50
|
14.46
|
9.83
|
480,300
|
|
|
1/12/2021
|
+1.60 / +12.03%
|
13.50
|
15.00
|
13.20
|
14.90
|
13.85
|
10.10
|
954,100
|
|
|