Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	5.98	100
2/19/2019	+0.10 / +1.12%	8.90	9.00	8.70	9.00	8.96	5.98	65,100
2/18/2019	0.00 / 0.00%	9.00	9.00	8.90	8.90	8.94	5.91	11,000
2/15/2019	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	5.91	8,100
2/14/2019	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	6.05	1,000
2/13/2019	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	5.98	8,000
2/12/2019	+0.30 / +3.49%	9.00	9.00	8.90	8.90	8.95	5.91	2,000
2/11/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.72	2,000
2/1/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.72	0
1/31/2019	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.72	1,000
1/30/2019	-0.40 / -4.49%	8.50	8.50	8.50	8.50	8.50	5.65	10,000
1/29/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.91	0
1/28/2019	0.00 / 0.00%	8.90	8.90	8.90	8.90	8.90	5.91	0
1/25/2019	+0.30 / +3.49%	8.90	8.90	8.90	8.90	8.90	5.91	2,300
1/24/2019	0.00 / 0.00%	8.60	8.60	8.60	8.60	8.60	5.72	0
1/23/2019	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	5.72	0
1/22/2019	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.60	5.65	2,000
1/21/2019	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.65	1,000
1/18/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	0
1/17/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	0
1/16/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	0
1/15/2019	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	5.52	100
1/14/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.65	0
1/11/2019	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	5.65	100,000
1/10/2019	+0.20 / +2.41%	8.50	8.50	8.50	8.50	8.50	5.65	1,000
1/9/2019	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	0
1/8/2019	-0.10 / -1.19%	8.30	8.30	8.30	8.30	8.30	5.52	1,800
1/7/2019	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	5.58	100,000
1/4/2019	-0.80 / -8.79%	8.40	8.40	8.30	8.30	8.36	5.52	367,000
1/3/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	6.05	95,500

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	70,400	11.50	0.88%
BHA	300	22.60	0.00%
BSA	0	21.70	0.00%
BTP	2,600	11.20	1.36%
CHP	5,500	33.05	-0.15%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,300	60.00	0.00%