Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	-0.10 / -0.76%	13.20	13.30	13.00	13.00	13.01	8.64	197,900
2/18/2020	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.03	8.71	27,900
2/17/2020	0.00 / 0.00%	13.30	13.30	12.80	13.10	13.07	8.71	89,400
2/14/2020	-0.10 / -0.76%	13.10	13.40	13.00	13.10	13.11	8.71	46,100
2/13/2020	+0.30 / +2.33%	12.90	13.30	12.90	13.20	13.10	8.77	60,300
2/12/2020	+0.40 / +3.20%	12.20	12.90	12.20	12.90	12.64	8.57	43,600
2/11/2020	-0.30 / -2.34%	12.80	13.00	12.50	12.50	12.76	8.31	29,300
2/10/2020	+0.40 / +3.23%	12.70	12.80	12.50	12.80	12.77	8.51	25,900
2/7/2020	+0.30 / +2.46%	12.40	12.60	12.10	12.50	12.40	8.31	71,600
2/6/2020	-0.20 / -1.61%	11.90	12.20	11.90	12.20	11.99	8.11	700
2/5/2020	+0.20 / +1.64%	12.40	12.40	12.40	12.40	12.40	8.24	200
2/4/2020	-0.30 / -2.40%	12.30	12.30	11.60	12.20	12.02	8.11	30,700
2/3/2020	+0.30 / +2.46%	11.60	12.50	11.20	12.50	11.51	8.31	17,400
1/31/2020	-0.20 / -1.59%	12.10	12.40	12.00	12.40	12.19	8.24	4,100
1/30/2020	+0.50 / +4.13%	13.90	13.90	12.50	12.60	12.77	8.37	3,000
1/22/2020	0.00 / 0.00%	12.20	12.30	12.00	12.00	12.06	7.98	7,400
1/21/2020	0.00 / 0.00%	12.00	12.50	12.00	12.00	12.25	7.98	800
1/20/2020	+0.10 / +0.84%	12.00	12.80	12.00	12.00	12.03	7.98	27,300
1/17/2020	0.00 / 0.00%	11.90	11.90	11.90	11.90	11.90	7.91	1,900
1/16/2020	-0.10 / -0.83%	12.80	12.80	11.90	11.90	12.32	7.91	1,300
1/15/2020	-0.90 / -6.98%	12.00	12.00	11.20	12.00	11.90	7.98	1,300
1/14/2020	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.57	0
1/13/2020	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	8.57	500
1/10/2020	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.51	0
1/9/2020	+1.00 / +8.47%	12.80	12.80	12.80	12.80	12.80	8.51	500
1/8/2020	-0.20 / -1.67%	12.30	12.30	11.80	11.80	12.05	7.84	200
1/7/2020	+1.00 / +9.09%	11.00	12.00	11.00	12.00	11.42	7.98	17,800
1/6/2020	-0.30 / -2.65%	11.10	11.40	10.90	11.00	11.00	7.31	17,800
1/3/2020	0.00 / 0.00%	11.30	11.40	11.20	11.20	11.33	7.44	600
1/2/2020	-0.20 / -1.75%	11.40	11.40	11.20	11.20	11.21	7.44	11,700

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%