|
Closing price on 2/16/2023
|
|
| Open |
14.70 |
| High |
15.10 |
| Low |
14.70 |
| Volume |
240,500 |
| Split-adjusted Price |
11.89 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
+0.20 / +1.34%
|
14.70
|
15.10
|
14.70
|
15.10
|
15.00
|
11.89
|
240,500
|
|
|
2/15/2023
|
+0.30 / +2.04%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
11.81
|
148,600
|
|
|
2/14/2023
|
+0.40 / +2.76%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.70
|
11.73
|
105,600
|
|
|
2/13/2023
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.30
|
14.60
|
14.50
|
11.50
|
373,700
|
|
|
2/10/2023
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
11.57
|
153,700
|
|
|
2/9/2023
|
+0.10 / +0.67%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
11.81
|
205,100
|
|
|
2/8/2023
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.80
|
15.10
|
14.90
|
11.89
|
277,500
|
|
|
2/7/2023
|
0.00 / 0.00%
|
15.30
|
15.50
|
14.80
|
14.90
|
15.10
|
11.73
|
674,000
|
|
|
2/6/2023
|
+0.40 / +2.70%
|
14.80
|
15.20
|
14.60
|
15.20
|
14.90
|
11.97
|
235,300
|
|
|
2/3/2023
|
+0.10 / +0.68%
|
14.70
|
14.90
|
14.60
|
14.80
|
14.80
|
11.65
|
232,100
|
|
|
2/2/2023
|
-0.30 / -2.00%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.70
|
11.57
|
261,300
|
|
|
2/1/2023
|
-0.10 / -0.67%
|
14.90
|
15.20
|
14.70
|
14.80
|
15.00
|
11.65
|
526,800
|
|
|
1/31/2023
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.70
|
15.00
|
14.90
|
11.81
|
361,400
|
|
|
1/30/2023
|
+0.20 / +1.36%
|
14.70
|
15.00
|
14.50
|
14.90
|
14.80
|
11.73
|
551,400
|
|
|
1/27/2023
|
-0.10 / -0.68%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.70
|
11.57
|
625,700
|
|
|
1/19/2023
|
+0.20 / +1.36%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.80
|
11.73
|
353,200
|
|
|
1/18/2023
|
+0.30 / +2.10%
|
14.30
|
14.90
|
14.30
|
14.60
|
14.70
|
11.50
|
678,300
|
|
|
1/17/2023
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.30
|
11.34
|
276,500
|
|
|
1/16/2023
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.20
|
14.10
|
11.18
|
223,900
|
|
|
1/13/2023
|
+0.30 / +2.17%
|
13.90
|
14.20
|
13.80
|
14.10
|
14.10
|
11.10
|
248,300
|
|
|
1/12/2023
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.80
|
10.94
|
149,800
|
|
|
1/11/2023
|
+0.10 / +0.72%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.90
|
10.94
|
251,100
|
|
|
1/10/2023
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.70
|
13.80
|
13.80
|
10.87
|
276,400
|
|
|
1/9/2023
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.70
|
13.90
|
13.90
|
10.94
|
455,100
|
|
|
1/6/2023
|
-0.10 / -0.70%
|
14.20
|
14.30
|
13.90
|
14.10
|
14.10
|
11.10
|
631,600
|
|
|
1/5/2023
|
+0.60 / +4.41%
|
13.70
|
14.50
|
13.70
|
14.20
|
14.20
|
11.18
|
809,500
|
|
|
1/4/2023
|
+0.10 / +0.74%
|
13.70
|
13.90
|
13.50
|
13.70
|
13.60
|
10.79
|
271,700
|
|
|
1/3/2023
|
+0.60 / +4.58%
|
12.80
|
14.00
|
12.80
|
13.70
|
13.60
|
10.79
|
1,138,800
|
|
|
12/30/2022
|
0.00 / 0.00%
|
13.00
|
13.40
|
13.00
|
13.00
|
13.10
|
10.24
|
170,100
|
|
|
12/29/2022
|
+0.10 / +0.77%
|
13.00
|
13.10
|
12.90
|
13.10
|
13.00
|
10.31
|
275,800
|
|
|