Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2023	-0.20 / -1.35%	14.70	14.80	14.30	14.60	14.50	11.50	373,700
2/10/2023	-0.30 / -2.00%	15.00	15.00	14.70	14.70	14.80	11.57	153,700
2/9/2023	+0.10 / +0.67%	15.00	15.10	14.90	15.00	15.00	11.81	205,100
2/8/2023	0.00 / 0.00%	15.10	15.10	14.80	15.10	14.90	11.89	277,500
2/7/2023	0.00 / 0.00%	15.30	15.50	14.80	14.90	15.10	11.73	674,000
2/6/2023	+0.40 / +2.70%	14.80	15.20	14.60	15.20	14.90	11.97	235,300
2/3/2023	+0.10 / +0.68%	14.70	14.90	14.60	14.80	14.80	11.65	232,100
2/2/2023	-0.30 / -2.00%	14.70	15.00	14.60	14.70	14.70	11.57	261,300
2/1/2023	-0.10 / -0.67%	14.90	15.20	14.70	14.80	15.00	11.65	526,800
1/31/2023	+0.20 / +1.35%	14.80	15.00	14.70	15.00	14.90	11.81	361,400
1/30/2023	+0.20 / +1.36%	14.70	15.00	14.50	14.90	14.80	11.73	551,400
1/27/2023	-0.10 / -0.68%	14.50	14.80	14.50	14.70	14.70	11.57	625,700
1/19/2023	+0.20 / +1.36%	14.60	14.90	14.60	14.90	14.80	11.73	353,200
1/18/2023	+0.30 / +2.10%	14.30	14.90	14.30	14.60	14.70	11.50	678,300
1/17/2023	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.30	11.34	276,500
1/16/2023	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.10	11.18	223,900
1/13/2023	+0.30 / +2.17%	13.90	14.20	13.80	14.10	14.10	11.10	248,300
1/12/2023	0.00 / 0.00%	13.90	13.90	13.70	13.90	13.80	10.94	149,800
1/11/2023	+0.10 / +0.72%	13.80	14.10	13.80	13.90	13.90	10.94	251,100
1/10/2023	-0.10 / -0.72%	13.80	13.90	13.70	13.80	13.80	10.87	276,400
1/9/2023	-0.20 / -1.42%	14.00	14.10	13.70	13.90	13.90	10.94	455,100
1/6/2023	-0.10 / -0.70%	14.20	14.30	13.90	14.10	14.10	11.10	631,600
1/5/2023	+0.60 / +4.41%	13.70	14.50	13.70	14.20	14.20	11.18	809,500
1/4/2023	+0.10 / +0.74%	13.70	13.90	13.50	13.70	13.60	10.79	271,700
1/3/2023	+0.60 / +4.58%	12.80	14.00	12.80	13.70	13.60	10.79	1,138,800
12/30/2022	0.00 / 0.00%	13.00	13.40	13.00	13.00	13.10	10.24	170,100
12/29/2022	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.00	10.31	275,800
12/28/2022	0.00 / 0.00%	13.00	13.10	12.90	13.00	13.00	10.24	174,900
12/27/2022	-0.20 / -1.52%	13.00	13.10	12.50	13.00	13.00	10.24	170,500
12/26/2022	-0.30 / -2.26%	13.30	13.30	12.90	13.00	13.20	10.24	200,900

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%