|
Closing price on 12/8/2017
|
|
| Open |
8.00 |
| High |
8.00 |
| Low |
7.90 |
| Volume |
24,000 |
| Split-adjusted Price |
5.25 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2017
|
-0.20 / -2.47%
|
8.00
|
8.00
|
7.90
|
7.90
|
8.00
|
5.25
|
24,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
0
|
|
|
12/6/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
0
|
|
|
12/5/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
0
|
|
|
12/4/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
4,200
|
|
|
12/1/2017
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
35,100
|
|
|
11/30/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
1,000
|
|
|
11/29/2017
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
1,200
|
|
|
11/28/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
10,100
|
|
|
11/27/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
4,900
|
|
|
11/24/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
25,000
|
|
|
11/23/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
6,600
|
|
|
11/22/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
3,800
|
|
|
11/21/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
4,400
|
|
|
11/20/2017
|
+0.10 / +1.25%
|
8.00
|
8.10
|
8.00
|
8.10
|
8.06
|
5.38
|
2,700
|
|
|
11/17/2017
|
-0.20 / -2.50%
|
8.00
|
8.00
|
7.80
|
7.80
|
7.98
|
5.18
|
11,200
|
|
|
11/16/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
5,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
1,400
|
|
|
11/13/2017
|
-0.10 / -1.23%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
3,000
|
|
|
11/10/2017
|
-0.30 / -3.61%
|
8.20
|
8.20
|
8.00
|
8.00
|
8.15
|
5.32
|
25,500
|
|
|
11/9/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.52
|
0
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.52
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.29
|
5.52
|
5,500
|
|
|
11/6/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.33
|
5.52
|
1,600
|
|
|
11/3/2017
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.29
|
5.32
|
6,300
|
|
|
11/2/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.28
|
5.45
|
11,200
|
|
|
11/1/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.45
|
500
|
|
|
10/31/2017
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
5.45
|
3,000
|
|
|
10/30/2017
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.58
|
2,100
|
|
|