Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, February 20, 2026 6:40:59 AM - Markets open
VN-INDEX 1,824.09 +10.00/+0.55%
HNX-INDEX 257.06 +0.58/+0.23%
UPCOM-INDEX 127.34 +1.40/+1.11%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
12.50 0.00/0.00%
3:00:08 PM
Closing price on 12/6/2018
8.00 -0.30/-3.61%
Open 8.30
High 8.30
Low 8.00
Volume 5,100
Split-adjusted Price 4.52

Create Alert at: 11 13 14 ...
QTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/6/2018 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.29 4.52 5,100
12/5/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 4.69 6,800
12/4/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 4.69 28,800
12/3/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 4.69 0
11/30/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 4.69 0
11/29/2018 +0.50 / +6.41% 8.00 8.30 8.00 8.30 8.29 4.69 45,900
11/28/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 4.41 0
11/27/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 4.41 900
11/26/2018 -0.50 / -6.02% 7.90 7.90 7.80 7.80 7.81 4.41 10,000
11/23/2018 0.00 / 0.00% 8.10 9.00 8.10 9.00 8.28 5.09 57,700
11/22/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 4,000
11/21/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/20/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/19/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/16/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/15/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/14/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/13/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/12/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/9/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/8/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.09 0
11/7/2018 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 5.09 3,100
11/6/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.80 0
11/5/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.80 100
11/2/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.80 0
11/1/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.80 0
10/31/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.80 100
10/30/2018 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 4.80 100
10/29/2018 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 5.09 100
10/26/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 4.80 1,000
QTP News
21/02 Thermal power businesses report contradictory earning results
20/11 QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11 QTP: Notice of record date for dividend payment in cash
09/11 QTP: Board Resolution on the 2019 Dividend Payment
23/10 QTP: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  0 50.80 0.00%
BGE  252,800 4.00 0.00%
BHA  100 23.50 2.17%
BSA  26,700 23.00 0.00%
BTP  16,300 8.30 1.10%
CHP  73,600 28.45 1.97%
DNA  0 25.10 0.00%
DNC  0 63.10 0.00%
DNH  0 56.10 0.00%
DRL  10,300 45.90 0.22%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,824.09 +10.00/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.