|
Closing price on 12/5/2022
|
|
| Open |
13.20 |
| High |
13.40 |
| Low |
13.10 |
| Volume |
516,700 |
| Split-adjusted Price |
10.31 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.10
|
13.10
|
13.20
|
10.31
|
516,700
|
|
|
12/2/2022
|
+0.10 / +0.76%
|
13.00
|
13.20
|
12.90
|
13.20
|
13.10
|
10.39
|
285,000
|
|
|
12/1/2022
|
+0.10 / +0.78%
|
13.00
|
13.40
|
12.90
|
13.00
|
13.10
|
10.24
|
987,000
|
|
|
11/30/2022
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.90
|
10.16
|
343,300
|
|
|
11/29/2022
|
+0.40 / +3.17%
|
12.70
|
13.20
|
12.70
|
13.00
|
12.90
|
10.24
|
435,200
|
|
|
11/28/2022
|
+0.60 / +4.96%
|
12.20
|
12.90
|
12.20
|
12.70
|
12.60
|
10.00
|
490,100
|
|
|
11/25/2022
|
+0.20 / +1.67%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.10
|
9.61
|
349,900
|
|
|
11/24/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.80
|
12.10
|
12.00
|
9.53
|
187,300
|
|
|
11/23/2022
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.50
|
12.00
|
12.00
|
9.45
|
64,100
|
|
|
11/22/2022
|
-0.10 / -0.82%
|
11.80
|
12.20
|
11.80
|
12.10
|
12.00
|
9.53
|
404,100
|
|
|
11/21/2022
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.20
|
9.68
|
475,300
|
|
|
11/18/2022
|
+0.70 / +5.79%
|
12.10
|
12.80
|
12.00
|
12.80
|
12.20
|
10.08
|
236,600
|
|
|
11/17/2022
|
+1.30 / +11.71%
|
11.10
|
12.40
|
11.10
|
12.40
|
12.10
|
9.76
|
264,700
|
|
|
11/16/2022
|
+0.60 / +5.31%
|
10.80
|
12.00
|
10.40
|
11.90
|
11.10
|
9.37
|
511,800
|
|
|
11/15/2022
|
-1.10 / -8.87%
|
12.20
|
12.20
|
10.90
|
11.30
|
11.30
|
8.90
|
765,800
|
|
|
11/14/2022
|
-0.40 / -3.13%
|
12.60
|
12.80
|
12.00
|
12.40
|
12.40
|
9.76
|
276,900
|
|
|
11/11/2022
|
-0.20 / -1.56%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.80
|
9.92
|
267,000
|
|
|
11/10/2022
|
-0.90 / -6.77%
|
13.10
|
13.30
|
12.40
|
12.40
|
12.80
|
9.76
|
200,900
|
|
|
11/9/2022
|
-0.10 / -0.75%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.30
|
10.39
|
201,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.10
|
13.50
|
13.30
|
10.63
|
284,700
|
|
|
11/7/2022
|
-0.50 / -3.62%
|
13.50
|
14.00
|
13.20
|
13.30
|
13.50
|
10.47
|
248,100
|
|
|
11/4/2022
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
10.79
|
300,900
|
|
|
11/3/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
11.10
|
96,800
|
|
|
11/2/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
11.26
|
93,200
|
|
|
11/1/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
11.34
|
37,000
|
|
|
10/31/2022
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.00
|
14.50
|
14.30
|
11.42
|
143,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.60
|
11.34
|
217,100
|
|
|
10/27/2022
|
+0.50 / +3.57%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.40
|
11.42
|
411,100
|
|
|
10/26/2022
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
11.02
|
281,500
|
|
|
10/25/2022
|
-0.10 / -0.71%
|
13.70
|
14.10
|
12.50
|
13.90
|
13.90
|
10.94
|
238,500
|
|
|