|
Closing price on 12/5/2019
|
|
| Open |
10.40 |
| High |
11.50 |
| Low |
10.40 |
| Volume |
2,700 |
| Split-adjusted Price |
7.51 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2019
|
-1.10 / -8.87%
|
10.40
|
11.50
|
10.40
|
11.30
|
11.15
|
7.51
|
2,700
|
|
|
12/4/2019
|
+0.90 / +7.83%
|
10.40
|
12.40
|
10.40
|
12.40
|
11.40
|
8.24
|
200
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.10
|
11.50
|
10.10
|
11.50
|
11.41
|
7.64
|
7,900
|
|
|
12/2/2019
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.49
|
7.64
|
5,200
|
|
|
11/29/2019
|
-0.10 / -0.85%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.51
|
7.71
|
800
|
|
|
11/28/2019
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
7.78
|
2,700
|
|
|
11/27/2019
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.75
|
7.91
|
2,300
|
|
|
11/26/2019
|
-0.40 / -3.33%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.64
|
7.71
|
4,500
|
|
|
11/25/2019
|
+0.30 / +2.56%
|
13.00
|
13.00
|
12.00
|
12.00
|
12.50
|
7.98
|
200
|
|
|
11/22/2019
|
-0.50 / -4.17%
|
11.70
|
12.00
|
11.50
|
11.50
|
11.66
|
7.64
|
5,800
|
|
|
11/21/2019
|
-1.00 / -7.69%
|
12.20
|
12.20
|
11.60
|
12.00
|
11.96
|
7.98
|
3,300
|
|
|
11/20/2019
|
+0.10 / +0.78%
|
11.40
|
13.00
|
11.40
|
13.00
|
12.47
|
8.64
|
300
|
|
|
11/19/2019
|
+0.10 / +0.78%
|
13.80
|
13.80
|
12.50
|
12.90
|
13.11
|
8.57
|
33,400
|
|
|
11/18/2019
|
+1.60 / +14.29%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.35
|
8.51
|
41,000
|
|
|
11/15/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
100
|
|
|
11/14/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.01
|
7.44
|
12,700
|
|
|
11/13/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
700
|
|
|
11/11/2019
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
100
|
|
|
11/8/2019
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.14
|
7.44
|
1,600
|
|
|
11/7/2019
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.03
|
7.51
|
300
|
|
|
11/6/2019
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
7.58
|
200
|
|
|
11/5/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
0
|
|
|
11/4/2019
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.17
|
7.44
|
11,200
|
|
|
11/1/2019
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.10
|
7.58
|
12,600
|
|
|
10/31/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
100
|
|
|
10/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
5,400
|
|
|
10/29/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
3,300
|
|
|
10/28/2019
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
7.44
|
6,400
|
|
|
10/25/2019
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
2,200
|
|
|