Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 2:53:39 PM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 223.03 -0.67/-0.30%
UPCOM-INDEX 91.65 -0.41/-0.44%
Quang Ninh Thermal Power Joint Stock Company (QTP : UPCOM)
Utilities : Conventional Electricity
13.80 -0.10/-0.72%
2:45:01 PM
Closing price on 12/27/2018
10.10 +1.30/+14.77%
Open 8.70
High 10.10
Low 8.10
Volume 76,000
Split-adjusted Price 6.71

Create Alert at: 12 14 15 ...
QTP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2018 +1.30 / +14.77% 8.70 10.10 8.10 10.10 9.48 6.71 76,000
12/26/2018 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 5.85 6,000
12/25/2018 -0.20 / -2.22% 8.80 8.80 8.80 8.80 8.80 5.85 6,200
12/24/2018 +0.30 / +3.45% 8.70 9.10 8.70 9.00 8.92 5.98 29,100
12/21/2018 -0.20 / -2.25% 8.60 8.70 8.60 8.70 8.68 5.78 5,000
12/20/2018 -0.10 / -1.11% 8.90 8.90 8.90 8.90 8.90 5.91 5,800
12/19/2018 +0.50 / +5.88% 8.50 9.00 8.50 9.00 8.92 5.98 36,000
12/18/2018 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 5.65 5,000
12/17/2018 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 5.65 5,000
12/14/2018 +1.20 / +15.00% 8.30 9.20 8.30 9.20 8.99 6.11 1,800
12/13/2018 -1.20 / -13.04% 8.00 8.00 8.00 8.00 8.00 5.32 5,000
12/12/2018 +1.20 / +15.00% 9.00 9.20 9.00 9.20 9.18 6.11 1,000
12/11/2018 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.32 900
12/10/2018 -0.30 / -3.61% 8.00 8.00 8.00 8.00 8.00 5.32 3,000
12/7/2018 +0.30 / +3.75% 8.30 8.30 8.30 8.30 8.30 5.52 200
12/6/2018 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.29 5.32 5,100
12/5/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 5.52 6,800
12/4/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 5.52 28,800
12/3/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 5.52 0
11/30/2018 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 5.52 0
11/29/2018 +0.50 / +6.41% 8.00 8.30 8.00 8.30 8.29 5.52 45,900
11/28/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.18 0
11/27/2018 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 5.18 900
11/26/2018 -0.50 / -6.02% 7.90 7.90 7.80 7.80 7.81 5.18 10,000
11/23/2018 0.00 / 0.00% 8.10 9.00 8.10 9.00 8.28 5.98 57,700
11/22/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.98 4,000
11/21/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.98 0
11/20/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.98 0
11/19/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.98 0
11/16/2018 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.98 0
QTP News
21/02 Thermal power businesses report contradictory earning results
20/11 QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11 QTP: Notice of record date for dividend payment in cash
09/11 QTP: Board Resolution on the 2019 Dividend Payment
23/10 QTP: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
AVC  200 55.10 0.00%
BGE  136,000 11.40 0.00%
BHA  2,900 22.00 -2.65%
BSA  1,500 21.80 0.46%
BTP  11,700 11.15 0.90%
CHP  8,500 33.00 -0.30%
DNA  0 23.70 0.00%
DNC  0 78.00 0.00%
DNH  200 38.00 -13.64%
DRL  1,400 60.00 0.00%
Market Update
Last updated at 2:45:01 PM
VN-INDEX 1,241.99 -0.14/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.