Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2022	+0.30 / +2.33%	12.90	13.50	12.90	13.20	13.30	10.39	318,600
12/22/2022	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.90	10.24	471,100
12/21/2022	-0.10 / -0.77%	12.90	13.20	12.70	12.90	12.90	10.16	281,700
12/20/2022	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	10.24	426,100
12/19/2022	0.00 / 0.00%	13.20	13.40	13.10	13.20	13.20	10.39	172,400
12/16/2022	-0.10 / -0.75%	13.30	13.40	13.10	13.20	13.20	10.39	292,100
12/15/2022	-0.10 / -0.75%	13.40	13.40	13.20	13.30	13.30	10.47	163,400
12/14/2022	0.00 / 0.00%	13.60	13.60	13.30	13.40	13.40	10.55	249,400
12/13/2022	0.00 / 0.00%	13.20	13.50	13.00	13.50	13.40	10.63	203,400
12/12/2022	+0.20 / +1.50%	13.30	13.60	13.30	13.50	13.50	10.63	687,500
12/9/2022	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.30	10.47	170,400
12/8/2022	+0.10 / +0.76%	13.30	13.40	13.20	13.30	13.40	10.47	380,300
12/7/2022	+0.10 / +0.76%	13.10	13.40	12.90	13.30	13.20	10.47	686,900
12/6/2022	-0.10 / -0.76%	13.20	13.30	12.90	13.10	13.20	10.31	880,800
12/5/2022	0.00 / 0.00%	13.20	13.40	13.10	13.10	13.20	10.31	516,700
12/2/2022	+0.10 / +0.76%	13.00	13.20	12.90	13.20	13.10	10.39	285,000
12/1/2022	+0.10 / +0.78%	13.00	13.40	12.90	13.00	13.10	10.24	987,000
11/30/2022	0.00 / 0.00%	13.00	13.10	12.80	12.90	12.90	10.16	343,300
11/29/2022	+0.40 / +3.17%	12.70	13.20	12.70	13.00	12.90	10.24	435,200
11/28/2022	+0.60 / +4.96%	12.20	12.90	12.20	12.70	12.60	10.00	490,100
11/25/2022	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.10	9.61	349,900
11/24/2022	+0.10 / +0.83%	12.00	12.10	11.80	12.10	12.00	9.53	187,300
11/23/2022	0.00 / 0.00%	11.70	12.10	11.50	12.00	12.00	9.45	64,100
11/22/2022	-0.10 / -0.82%	11.80	12.20	11.80	12.10	12.00	9.53	404,100
11/21/2022	+0.10 / +0.82%	12.30	12.50	12.00	12.30	12.20	9.68	475,300
11/18/2022	+0.70 / +5.79%	12.10	12.80	12.00	12.80	12.20	10.08	236,600
11/17/2022	+1.30 / +11.71%	11.10	12.40	11.10	12.40	12.10	9.76	264,700
11/16/2022	+0.60 / +5.31%	10.80	12.00	10.40	11.90	11.10	9.37	511,800
11/15/2022	-1.10 / -8.87%	12.20	12.20	10.90	11.30	11.30	8.90	765,800
11/14/2022	-0.40 / -3.13%	12.60	12.80	12.00	12.40	12.40	9.76	276,900

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	36,400	11.40	0.00%
BHA	0	22.10	0.00%
BSA	0	21.80	0.00%
BTP	0	11.15	0.00%
CHP	0	33.00	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	38.00	0.00%
DRL	500	59.40	0.68%