|
|
Closing price on 12/23/2021
|
|
| Open |
19.00 |
| High |
19.20 |
| Low |
18.10 |
| Volume |
3,786,100 |
| Split-adjusted Price |
13.30 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/23/2021
|
-0.70 / -3.65%
|
19.00
|
19.20
|
18.10
|
18.50
|
18.50
|
13.30
|
3,786,100
|
|
|
12/22/2021
|
+0.10 / +0.53%
|
19.10
|
19.70
|
18.90
|
19.00
|
19.20
|
13.66
|
2,710,900
|
|
|
12/21/2021
|
+1.20 / +6.70%
|
18.00
|
19.50
|
18.00
|
19.10
|
18.90
|
13.73
|
4,486,200
|
|
|
12/20/2021
|
+0.90 / +5.26%
|
17.20
|
18.20
|
17.00
|
18.00
|
17.90
|
12.94
|
6,441,900
|
|
|
12/17/2021
|
+0.10 / +0.58%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.10
|
12.37
|
1,173,300
|
|
|
12/16/2021
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.00
|
17.20
|
17.10
|
12.37
|
742,700
|
|
|
12/15/2021
|
+0.20 / +1.18%
|
17.10
|
17.50
|
17.00
|
17.10
|
17.20
|
12.29
|
1,229,300
|
|
|
12/14/2021
|
+0.20 / +1.18%
|
16.90
|
17.30
|
16.60
|
17.10
|
16.90
|
12.29
|
1,802,600
|
|
|
12/13/2021
|
-0.10 / -0.59%
|
16.90
|
17.30
|
16.60
|
16.80
|
16.90
|
12.08
|
1,271,900
|
|
|
12/10/2021
|
+0.40 / +2.42%
|
16.70
|
17.20
|
16.50
|
16.90
|
16.90
|
12.15
|
1,047,400
|
|
|
12/9/2021
|
+0.50 / +3.07%
|
16.40
|
16.90
|
16.30
|
16.80
|
16.50
|
12.08
|
1,101,200
|
|
|
12/8/2021
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.20
|
16.30
|
16.30
|
11.72
|
2,210,200
|
|
|
12/7/2021
|
+0.20 / +1.23%
|
16.20
|
16.60
|
16.20
|
16.50
|
16.30
|
11.86
|
1,007,000
|
|
|
12/6/2021
|
-0.80 / -4.71%
|
16.80
|
16.90
|
15.60
|
16.20
|
16.30
|
11.65
|
2,073,400
|
|
|
12/3/2021
|
-0.60 / -3.45%
|
17.40
|
17.50
|
16.70
|
16.80
|
17.00
|
12.08
|
1,218,200
|
|
|
12/2/2021
|
+0.20 / +1.16%
|
17.50
|
17.70
|
17.20
|
17.50
|
17.44
|
12.58
|
2,596,900
|
|
|
12/1/2021
|
+0.10 / +0.57%
|
17.10
|
17.60
|
17.10
|
17.60
|
17.30
|
12.65
|
680,600
|
|
|
11/30/2021
|
0.00 / 0.00%
|
17.50
|
17.80
|
17.20
|
17.30
|
17.50
|
12.44
|
996,800
|
|
|
11/29/2021
|
+0.70 / +4.17%
|
16.60
|
18.00
|
16.40
|
17.50
|
17.30
|
12.58
|
2,617,900
|
|
|
11/26/2021
|
0.00 / 0.00%
|
16.70
|
17.00
|
16.60
|
16.70
|
16.80
|
12.01
|
1,085,900
|
|
|
11/25/2021
|
+0.10 / +0.60%
|
16.80
|
17.10
|
16.50
|
16.80
|
16.70
|
12.08
|
1,382,900
|
|
|
11/24/2021
|
0.00 / 0.00%
|
17.00
|
17.20
|
16.50
|
16.70
|
16.70
|
12.01
|
1,723,700
|
|
|
11/23/2021
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.40
|
17.00
|
16.70
|
12.22
|
1,115,100
|
|
|
11/22/2021
|
-1.20 / -6.74%
|
17.60
|
17.80
|
16.60
|
16.60
|
17.10
|
11.93
|
2,064,500
|
|
|
11/19/2021
|
+0.10 / +0.57%
|
17.60
|
18.20
|
17.30
|
17.60
|
17.80
|
12.65
|
2,840,400
|
|
|
11/18/2021
|
-0.10 / -0.56%
|
17.70
|
17.80
|
17.40
|
17.60
|
17.50
|
12.65
|
2,196,400
|
|
|
11/17/2021
|
-0.20 / -1.11%
|
18.00
|
18.00
|
17.60
|
17.80
|
17.70
|
12.80
|
1,426,400
|
|
|
11/16/2021
|
-0.10 / -0.56%
|
18.00
|
18.20
|
17.80
|
17.90
|
18.00
|
12.87
|
2,912,700
|
|
|
11/15/2021
|
+0.40 / +2.25%
|
17.80
|
18.40
|
17.50
|
18.20
|
18.00
|
13.08
|
4,207,500
|
|
|
11/12/2021
|
+0.30 / +1.71%
|
17.70
|
18.00
|
17.60
|
17.80
|
17.80
|
12.80
|
1,734,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|