|
Closing price on 12/15/2020
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
51,500 |
| Split-adjusted Price |
7.32 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
7.32
|
51,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
7.25
|
31,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.71
|
7.25
|
45,700
|
|
|
12/10/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.69
|
7.18
|
60,000
|
|
|
12/9/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
7.25
|
87,000
|
|
|
12/8/2020
|
+0.10 / +0.93%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
7.32
|
84,100
|
|
|
12/7/2020
|
0.00 / 0.00%
|
10.70
|
10.90
|
10.70
|
10.70
|
10.74
|
7.25
|
267,800
|
|
|
12/4/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.70
|
10.67
|
7.25
|
57,300
|
|
|
12/3/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
7.25
|
44,100
|
|
|
12/2/2020
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.32
|
3,100
|
|
|
12/1/2020
|
+0.10 / +0.94%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.61
|
7.25
|
54,200
|
|
|
11/30/2020
|
+0.10 / +0.95%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.58
|
7.18
|
71,600
|
|
|
11/27/2020
|
+0.10 / +0.96%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.46
|
7.12
|
19,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
7.05
|
58,300
|
|
|
11/25/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.43
|
7.12
|
179,400
|
|
|
11/24/2020
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.30
|
10.60
|
10.48
|
7.18
|
104,900
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.48
|
7.12
|
53,400
|
|
|
11/20/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.46
|
7.12
|
31,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
6.98
|
103,100
|
|
|
11/18/2020
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.33
|
7.05
|
16,400
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
6.98
|
75,600
|
|
|
11/16/2020
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
6.98
|
48,100
|
|
|
11/13/2020
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.56
|
7.04
|
25,600
|
|
|
11/12/2020
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.46
|
7.04
|
27,500
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.85
|
200,400
|
|
|
11/10/2020
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
6.85
|
190,200
|
|
|
11/9/2020
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.28
|
6.98
|
63,500
|
|
|
11/6/2020
|
-0.30 / -2.86%
|
10.40
|
10.80
|
10.20
|
10.20
|
10.26
|
6.78
|
39,600
|
|
|
11/5/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.29
|
6.98
|
42,800
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.32
|
6.85
|
34,900
|
|
|