Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2023	+0.20 / +1.39%	14.90	14.90	14.40	14.60	14.60	13.82	318,700
12/8/2023	+0.40 / +2.70%	15.00	15.30	14.90	15.20	15.10	13.72	815,100
12/7/2023	+0.20 / +1.35%	14.90	15.00	14.70	15.00	14.80	13.54	934,600
12/6/2023	+0.10 / +0.68%	15.00	15.00	14.70	14.90	14.80	13.45	465,500
12/5/2023	+0.30 / +2.05%	14.70	14.90	14.70	14.90	14.80	13.45	838,000
12/4/2023	+0.30 / +2.08%	14.60	14.70	14.60	14.70	14.60	13.27	565,100
12/1/2023	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.40	13.18	524,600
11/30/2023	0.00 / 0.00%	14.70	14.70	14.50	14.60	14.50	13.18	341,000
11/29/2023	+0.20 / +1.39%	14.60	14.80	14.50	14.60	14.60	13.18	501,500
11/28/2023	+0.40 / +2.82%	14.30	14.60	14.20	14.60	14.40	13.18	369,600
11/27/2023	+0.30 / +2.14%	14.10	14.30	14.10	14.30	14.20	12.91	194,200
11/24/2023	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.00	12.73	313,700
11/23/2023	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	12.73	212,500
11/22/2023	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	12.73	155,600
11/21/2023	+0.20 / +1.44%	13.90	14.10	13.80	14.10	14.00	12.73	328,100
11/20/2023	-0.10 / -0.71%	14.10	14.10	13.90	13.90	13.90	12.55	268,600
11/17/2023	-0.10 / -0.70%	14.10	14.40	13.90	14.10	14.00	12.73	373,200
11/16/2023	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	12.82	175,800
11/15/2023	+0.10 / +0.70%	14.40	14.50	14.20	14.30	14.30	12.91	203,500
11/14/2023	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.20	12.91	242,000
11/13/2023	-0.10 / -0.69%	14.40	14.70	14.20	14.30	14.30	12.91	367,800
11/10/2023	+0.10 / +0.70%	14.40	14.80	14.20	14.30	14.40	12.91	713,600
11/9/2023	+0.40 / +2.88%	14.10	14.40	14.00	14.30	14.20	12.91	264,800
11/8/2023	+0.20 / +1.44%	13.90	14.10	13.70	14.10	13.90	12.73	213,900
11/7/2023	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.90	12.55	75,400
11/6/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.80	12.55	210,000
11/3/2023	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	12.46	205,700
11/2/2023	+0.30 / +2.19%	14.00	14.10	13.80	14.00	13.90	12.64	166,700
11/1/2023	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.70	12.46	88,300
10/31/2023	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.70	12.28	179,500

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%