|
Closing price on 11/8/2017
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
8.30 |
| Volume |
0 |
| Split-adjusted Price |
5.52 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
5.52
|
0
|
|
|
11/7/2017
|
0.00 / 0.00%
|
8.20
|
8.30
|
8.20
|
8.30
|
8.29
|
5.52
|
5,500
|
|
|
11/6/2017
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.30
|
8.33
|
5.52
|
1,600
|
|
|
11/3/2017
|
-0.20 / -2.44%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.29
|
5.32
|
6,300
|
|
|
11/2/2017
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.28
|
5.45
|
11,200
|
|
|
11/1/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.45
|
500
|
|
|
10/31/2017
|
-0.20 / -2.38%
|
8.30
|
8.30
|
8.20
|
8.20
|
8.23
|
5.45
|
3,000
|
|
|
10/30/2017
|
+0.30 / +3.70%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.58
|
2,100
|
|
|
10/27/2017
|
+0.10 / +1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
4,200
|
|
|
10/26/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
0
|
|
|
10/25/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
600
|
|
|
10/24/2017
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
0
|
|
|
10/23/2017
|
-0.50 / -5.88%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.32
|
100
|
|
|
10/20/2017
|
+0.30 / +3.66%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
5.65
|
1,000
|
|
|
10/19/2017
|
-0.10 / -1.20%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.45
|
10,000
|
|
|
10/18/2017
|
+0.10 / +1.22%
|
8.20
|
8.40
|
8.20
|
8.30
|
8.34
|
5.52
|
4,200
|
|
|
10/17/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.45
|
0
|
|
|
10/16/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.45
|
1,000
|
|
|
10/13/2017
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
5.45
|
20
|
|
|
10/12/2017
|
+0.10 / +1.23%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.19
|
5.45
|
10,700
|
|
|
10/11/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
6,100
|
|
|
10/10/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
2,400
|
|
|
10/9/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
0
|
|
|
10/6/2017
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
5.38
|
0
|
|
|
10/5/2017
|
-0.30 / -3.57%
|
8.10
|
8.20
|
8.10
|
8.10
|
8.12
|
5.38
|
15,000
|
|
|
10/4/2017
|
0.00 / 0.00%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.58
|
42,200
|
|
|
10/3/2017
|
-1.00 / -10.64%
|
8.40
|
8.40
|
8.40
|
8.40
|
8.40
|
5.58
|
3,000
|
|
|
10/2/2017
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.25
|
0
|
|
|
9/29/2017
|
-0.80 / -8.99%
|
9.00
|
9.50
|
8.10
|
8.10
|
9.40
|
5.38
|
32,317
|
|
|
9/28/2017
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.00
|
8.90
|
8.41
|
5.91
|
24,200
|
|
|