Closing price on 11/4/2024
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.60 |
Volume |
199,600 |
Split-adjusted Price |
13.70 |
|
|
QTP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/4/2024
|
-0.10 / -0.72%
|
13.90
|
13.90
|
13.60
|
13.70
|
13.70
|
13.70
|
199,600
|
|
11/1/2024
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.80
|
13.80
|
13.80
|
148,000
|
|
10/31/2024
|
+0.10 / +0.72%
|
13.90
|
13.90
|
13.80
|
13.90
|
13.80
|
13.90
|
126,200
|
|
10/30/2024
|
-0.10 / -0.72%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
195,800
|
|
10/29/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.80
|
13.80
|
13.90
|
13.80
|
78,600
|
|
10/28/2024
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
14.00
|
298,700
|
|
10/25/2024
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
13.90
|
171,600
|
|
10/24/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
101,700
|
|
10/23/2024
|
0.00 / 0.00%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.80
|
13.90
|
379,000
|
|
10/22/2024
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
13.90
|
327,400
|
|
10/21/2024
|
+0.10 / +0.72%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
158,400
|
|
10/18/2024
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
107,500
|
|
10/17/2024
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
13.90
|
203,700
|
|
10/16/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
13.90
|
14.00
|
13.90
|
61,100
|
|
10/15/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
14.00
|
14.00
|
14.00
|
14.00
|
306,800
|
|
10/14/2024
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
212,600
|
|
10/11/2024
|
+0.10 / +0.71%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.00
|
14.10
|
94,900
|
|
10/10/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
166,000
|
|
10/9/2024
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
170,400
|
|
10/8/2024
|
-0.10 / -0.71%
|
14.10
|
14.10
|
13.90
|
14.00
|
14.00
|
14.00
|
118,900
|
|
10/7/2024
|
+0.10 / +0.71%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
97,800
|
|
10/4/2024
|
-0.20 / -1.42%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.00
|
13.90
|
113,500
|
|
10/3/2024
|
-0.10 / -0.71%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.10
|
14.00
|
200,300
|
|
10/2/2024
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.10
|
14.10
|
14.10
|
237,700
|
|
10/1/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
178,000
|
|
9/30/2024
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.10
|
14.40
|
14.20
|
14.40
|
312,000
|
|
9/27/2024
|
-0.10 / -0.70%
|
14.30
|
14.30
|
14.10
|
14.20
|
14.20
|
14.20
|
284,800
|
|
9/26/2024
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.30
|
14.30
|
14.30
|
66,700
|
|
9/25/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.30
|
14.30
|
384,600
|
|
9/24/2024
|
+0.10 / +0.70%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.30
|
14.40
|
283,900
|
|
|