Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2020	-0.20 / -1.90%	10.40	10.50	10.30	10.30	10.36	6.85	43,400
11/2/2020	0.00 / 0.00%	10.60	10.60	10.40	10.50	10.46	6.98	39,100
10/30/2020	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	6.98	20,000
10/29/2020	-0.10 / -0.94%	10.60	10.60	10.50	10.50	10.50	6.98	50,700
10/28/2020	-0.10 / -0.93%	10.60	10.60	10.60	10.60	10.60	7.04	73,600
10/27/2020	-0.10 / -0.93%	10.70	10.80	10.70	10.70	10.70	7.11	46,200
10/26/2020	0.00 / 0.00%	10.50	10.80	10.50	10.80	10.70	7.18	25,000
10/23/2020	0.00 / 0.00%	10.80	10.80	10.80	10.80	10.80	7.18	20,400
10/22/2020	0.00 / 0.00%	10.90	10.90	10.80	10.80	10.83	7.18	26,400
10/21/2020	-0.20 / -1.82%	10.80	11.00	10.70	10.80	10.92	7.18	190,400
10/20/2020	+0.20 / +1.85%	11.00	11.00	10.90	11.00	10.98	7.31	27,200
10/19/2020	-0.20 / -1.82%	11.00	11.00	10.80	10.80	10.97	7.18	43,000
10/16/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.31	78,300
10/15/2020	+0.10 / +0.92%	11.00	11.00	10.90	11.00	11.00	7.31	43,000
10/14/2020	-0.10 / -0.91%	11.00	11.00	10.90	10.90	10.97	7.24	40,800
10/13/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.31	467,900
10/12/2020	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.04	7.31	22,000
10/9/2020	0.00 / 0.00%	11.00	11.10	10.90	11.00	11.00	7.31	171,100
10/8/2020	-0.10 / -0.90%	11.10	11.10	11.00	11.00	11.04	7.31	26,800
10/7/2020	0.00 / 0.00%	11.10	11.10	11.10	11.10	11.10	7.38	31,400
10/6/2020	+0.10 / +0.91%	11.10	11.10	11.10	11.10	11.10	7.38	13,600
10/5/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.31	41,600
10/2/2020	0.00 / 0.00%	11.00	11.10	11.00	11.10	11.00	7.38	24,300
10/1/2020	+0.10 / +0.91%	11.00	11.10	11.00	11.10	11.01	7.38	29,100
9/30/2020	+0.10 / +0.92%	11.00	11.00	10.90	11.00	10.99	7.31	31,600
9/29/2020	-0.10 / -0.91%	11.10	11.10	10.90	10.90	10.94	7.24	16,400
9/28/2020	0.00 / 0.00%	11.10	11.10	11.00	11.00	11.01	7.31	15,000
9/25/2020	0.00 / 0.00%	11.10	11.10	11.00	11.00	11.01	7.31	16,500
9/24/2020	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.31	22,300
9/23/2020	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.02	7.31	18,500

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%