Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.38	10,100
11/27/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.38	4,900
11/24/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.38	25,000
11/23/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.38	6,600
11/22/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.38	3,800
11/21/2017	0.00 / 0.00%	8.10	8.10	8.10	8.10	8.10	5.38	4,400
11/20/2017	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.06	5.38	2,700
11/17/2017	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.98	5.18	11,200
11/16/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.32	5,000
11/15/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.32	0
11/14/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.32	1,400
11/13/2017	-0.10 / -1.23%	8.00	8.00	8.00	8.00	8.00	5.32	3,000
11/10/2017	-0.30 / -3.61%	8.20	8.20	8.00	8.00	8.15	5.32	25,500
11/9/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	0
11/8/2017	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	5.52	0
11/7/2017	0.00 / 0.00%	8.20	8.30	8.20	8.30	8.29	5.52	5,500
11/6/2017	0.00 / 0.00%	8.50	8.50	8.30	8.30	8.33	5.52	1,600
11/3/2017	-0.20 / -2.44%	8.30	8.30	8.00	8.00	8.29	5.32	6,300
11/2/2017	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.28	5.45	11,200
11/1/2017	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	5.45	500
10/31/2017	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.23	5.45	3,000
10/30/2017	+0.30 / +3.70%	8.40	8.40	8.40	8.40	8.40	5.58	2,100
10/27/2017	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	5.38	4,200
10/26/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.32	0
10/25/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.32	600
10/24/2017	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.32	0
10/23/2017	-0.50 / -5.88%	8.00	8.00	8.00	8.00	8.00	5.32	100
10/20/2017	+0.30 / +3.66%	8.50	8.50	8.50	8.50	8.50	5.65	1,000
10/19/2017	-0.10 / -1.20%	8.20	8.20	8.20	8.20	8.20	5.45	10,000
10/18/2017	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.34	5.52	4,200

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%