|
Closing price on 11/23/2020
|
|
| Open |
10.40 |
| High |
10.60 |
| Low |
10.40 |
| Volume |
53,400 |
| Split-adjusted Price |
7.12 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2020
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.48
|
7.12
|
53,400
|
|
|
11/20/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.46
|
7.12
|
31,100
|
|
|
11/19/2020
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
6.98
|
103,100
|
|
|
11/18/2020
|
+0.20 / +1.96%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.33
|
7.05
|
16,400
|
|
|
11/17/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.44
|
6.98
|
75,600
|
|
|
11/16/2020
|
-0.10 / -0.94%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
6.98
|
48,100
|
|
|
11/13/2020
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.56
|
7.04
|
25,600
|
|
|
11/12/2020
|
+0.30 / +2.91%
|
10.60
|
10.60
|
10.30
|
10.60
|
10.46
|
7.04
|
27,500
|
|
|
11/11/2020
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.85
|
200,400
|
|
|
11/10/2020
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.30
|
6.85
|
190,200
|
|
|
11/9/2020
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.28
|
6.98
|
63,500
|
|
|
11/6/2020
|
-0.30 / -2.86%
|
10.40
|
10.80
|
10.20
|
10.20
|
10.26
|
6.78
|
39,600
|
|
|
11/5/2020
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.29
|
6.98
|
42,800
|
|
|
11/4/2020
|
0.00 / 0.00%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.32
|
6.85
|
34,900
|
|
|
11/3/2020
|
-0.20 / -1.90%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.36
|
6.85
|
43,400
|
|
|
11/2/2020
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.46
|
6.98
|
39,100
|
|
|
10/30/2020
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.98
|
20,000
|
|
|
10/29/2020
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
6.98
|
50,700
|
|
|
10/28/2020
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
7.04
|
73,600
|
|
|
10/27/2020
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
7.11
|
46,200
|
|
|
10/26/2020
|
0.00 / 0.00%
|
10.50
|
10.80
|
10.50
|
10.80
|
10.70
|
7.18
|
25,000
|
|
|
10/23/2020
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.18
|
20,400
|
|
|
10/22/2020
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.80
|
10.83
|
7.18
|
26,400
|
|
|
10/21/2020
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.92
|
7.18
|
190,400
|
|
|
10/20/2020
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.98
|
7.31
|
27,200
|
|
|
10/19/2020
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.97
|
7.18
|
43,000
|
|
|
10/16/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
78,300
|
|
|
10/15/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
7.31
|
43,000
|
|
|
10/14/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
7.24
|
40,800
|
|
|
10/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
467,900
|
|
|