|
Closing price on 11/18/2019
|
|
| Open |
11.50 |
| High |
12.80 |
| Low |
11.50 |
| Volume |
41,000 |
| Split-adjusted Price |
8.51 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2019
|
+1.60 / +14.29%
|
11.50
|
12.80
|
11.50
|
12.80
|
12.35
|
8.51
|
41,000
|
|
|
11/15/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
100
|
|
|
11/14/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.01
|
7.44
|
12,700
|
|
|
11/13/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
0
|
|
|
11/12/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
700
|
|
|
11/11/2019
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
100
|
|
|
11/8/2019
|
-0.10 / -0.88%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.14
|
7.44
|
1,600
|
|
|
11/7/2019
|
-0.10 / -0.88%
|
10.90
|
11.30
|
10.90
|
11.30
|
11.03
|
7.51
|
300
|
|
|
11/6/2019
|
+0.20 / +1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.35
|
7.58
|
200
|
|
|
11/5/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
0
|
|
|
11/4/2019
|
+0.10 / +0.90%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.17
|
7.44
|
11,200
|
|
|
11/1/2019
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.10
|
7.58
|
12,600
|
|
|
10/31/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
100
|
|
|
10/30/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
5,400
|
|
|
10/29/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
3,300
|
|
|
10/28/2019
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
7.44
|
6,400
|
|
|
10/25/2019
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
2,200
|
|
|
10/24/2019
|
-0.40 / -3.48%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.29
|
7.38
|
15,100
|
|
|
10/23/2019
|
+0.10 / +0.88%
|
11.40
|
11.70
|
11.30
|
11.50
|
11.59
|
7.64
|
121,600
|
|
|
10/22/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
4,200
|
|
|
10/21/2019
|
+0.10 / +0.88%
|
11.30
|
11.90
|
11.20
|
11.40
|
11.38
|
7.58
|
14,700
|
|
|
10/18/2019
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.00
|
11.40
|
11.29
|
7.58
|
15,900
|
|
|
10/17/2019
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.43
|
7.58
|
2,800
|
|
|
10/16/2019
|
+0.20 / +1.77%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.44
|
7.64
|
61,500
|
|
|
10/15/2019
|
+0.10 / +0.89%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.46
|
7.51
|
14,900
|
|
|
10/14/2019
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
800
|
|
|
10/11/2019
|
-0.20 / -1.75%
|
10.90
|
11.20
|
10.80
|
11.20
|
11.11
|
7.44
|
19,200
|
|
|
10/10/2019
|
+0.20 / +1.79%
|
11.10
|
11.40
|
10.30
|
11.40
|
11.17
|
7.58
|
11,200
|
|
|
10/9/2019
|
-0.50 / -4.27%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.08
|
7.44
|
6,900
|
|
|
10/8/2019
|
+0.60 / +5.41%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.58
|
7.78
|
500
|
|
|