|
Closing price on 11/17/2022
|
|
| Open |
11.10 |
| High |
12.40 |
| Low |
11.10 |
| Volume |
264,700 |
| Split-adjusted Price |
9.76 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2022
|
+1.30 / +11.71%
|
11.10
|
12.40
|
11.10
|
12.40
|
12.10
|
9.76
|
264,700
|
|
|
11/16/2022
|
+0.60 / +5.31%
|
10.80
|
12.00
|
10.40
|
11.90
|
11.10
|
9.37
|
511,800
|
|
|
11/15/2022
|
-1.10 / -8.87%
|
12.20
|
12.20
|
10.90
|
11.30
|
11.30
|
8.90
|
765,800
|
|
|
11/14/2022
|
-0.40 / -3.13%
|
12.60
|
12.80
|
12.00
|
12.40
|
12.40
|
9.76
|
276,900
|
|
|
11/11/2022
|
-0.20 / -1.56%
|
12.90
|
13.00
|
12.60
|
12.60
|
12.80
|
9.92
|
267,000
|
|
|
11/10/2022
|
-0.90 / -6.77%
|
13.10
|
13.30
|
12.40
|
12.40
|
12.80
|
9.76
|
200,900
|
|
|
11/9/2022
|
-0.10 / -0.75%
|
13.00
|
13.50
|
13.00
|
13.20
|
13.30
|
10.39
|
201,800
|
|
|
11/8/2022
|
0.00 / 0.00%
|
13.30
|
13.80
|
13.10
|
13.50
|
13.30
|
10.63
|
284,700
|
|
|
11/7/2022
|
-0.50 / -3.62%
|
13.50
|
14.00
|
13.20
|
13.30
|
13.50
|
10.47
|
248,100
|
|
|
11/4/2022
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.60
|
13.70
|
13.80
|
10.79
|
300,900
|
|
|
11/3/2022
|
-0.20 / -1.40%
|
14.40
|
14.40
|
14.00
|
14.10
|
14.10
|
11.10
|
96,800
|
|
|
11/2/2022
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.30
|
11.26
|
93,200
|
|
|
11/1/2022
|
+0.10 / +0.70%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
11.34
|
37,000
|
|
|
10/31/2022
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.00
|
14.50
|
14.30
|
11.42
|
143,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.30
|
14.40
|
14.60
|
11.34
|
217,100
|
|
|
10/27/2022
|
+0.50 / +3.57%
|
14.00
|
14.60
|
14.00
|
14.50
|
14.40
|
11.42
|
411,100
|
|
|
10/26/2022
|
+0.10 / +0.72%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.00
|
11.02
|
281,500
|
|
|
10/25/2022
|
-0.10 / -0.71%
|
13.70
|
14.10
|
12.50
|
13.90
|
13.90
|
10.94
|
238,500
|
|
|
10/24/2022
|
-0.20 / -1.42%
|
14.10
|
14.40
|
13.70
|
13.90
|
14.00
|
10.94
|
199,700
|
|
|
10/21/2022
|
-0.40 / -2.76%
|
14.50
|
14.60
|
13.90
|
14.10
|
14.10
|
11.10
|
424,900
|
|
|
10/20/2022
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.40
|
14.50
|
14.50
|
11.42
|
145,300
|
|
|
10/19/2022
|
+0.10 / +0.68%
|
14.60
|
14.80
|
14.50
|
14.70
|
14.70
|
11.57
|
290,300
|
|
|
10/18/2022
|
+0.40 / +2.82%
|
14.40
|
14.70
|
14.40
|
14.60
|
14.60
|
11.50
|
336,600
|
|
|
10/17/2022
|
+0.50 / +3.65%
|
14.00
|
14.50
|
14.00
|
14.20
|
14.20
|
11.18
|
381,200
|
|
|
10/14/2022
|
-0.10 / -0.72%
|
13.80
|
13.90
|
13.60
|
13.70
|
13.70
|
10.79
|
1,010,000
|
|
|
10/13/2022
|
+0.10 / +0.72%
|
13.90
|
14.00
|
13.70
|
14.00
|
13.80
|
11.02
|
432,300
|
|
|
10/12/2022
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.90
|
11.02
|
261,600
|
|
|
10/11/2022
|
-0.30 / -2.13%
|
14.20
|
14.20
|
13.60
|
13.80
|
14.00
|
10.87
|
699,700
|
|
|
10/10/2022
|
-0.30 / -2.11%
|
14.20
|
14.30
|
13.90
|
13.90
|
14.10
|
10.94
|
275,700
|
|
|
10/7/2022
|
-0.70 / -4.70%
|
14.70
|
14.70
|
13.90
|
14.20
|
14.20
|
11.18
|
648,500
|
|
|