Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2025	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.71	12.70	271,200
11/13/2025	0.00 / 0.00%	12.80	12.90	12.70	12.80	12.80	12.80	67,800
11/12/2025	+0.20 / +1.57%	12.80	12.90	12.70	12.90	12.80	12.90	75,000
11/11/2025	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.75	12.80	100,600
11/10/2025	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.77	12.70	150,000
11/7/2025	0.00 / 0.00%	12.90	12.90	12.80	12.80	12.81	12.80	114,300
11/6/2025	+0.10 / +0.78%	12.90	12.90	12.80	12.90	12.83	12.90	111,800
11/5/2025	0.00 / 0.00%	12.80	12.90	12.80	12.80	12.85	12.80	33,100
11/4/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.80	12.90	138,800
11/3/2025	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.88	12.90	107,900
10/31/2025	0.00 / 0.00%	13.00	13.00	12.80	12.90	12.91	12.90	95,200
10/30/2025	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.93	13.00	119,200
10/29/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.86	12.90	103,700
10/28/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.86	12.90	130,000
10/27/2025	0.00 / 0.00%	12.90	13.00	12.80	12.90	12.90	12.90	71,900
10/24/2025	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.86	12.90	79,400
10/23/2025	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.88	12.90	96,900
10/22/2025	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.80	12.90	298,200
10/21/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.79	12.80	547,900
10/20/2025	-0.10 / -0.77%	13.00	13.10	12.80	12.90	12.94	12.90	368,200
10/17/2025	0.00 / 0.00%	13.00	13.10	12.90	13.00	12.96	13.00	198,400
10/16/2025	+0.10 / +0.77%	13.00	13.10	12.90	13.10	12.99	13.10	140,100
10/15/2025	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.01	13.00	95,600
10/14/2025	0.00 / 0.00%	13.10	13.10	13.00	13.00	13.01	13.00	252,000
10/13/2025	-0.10 / -0.76%	13.10	13.10	13.00	13.00	13.04	13.00	326,000
10/10/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.12	13.10	103,100
10/9/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	97,200
10/8/2025	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.08	13.10	186,700
10/7/2025	0.00 / 0.00%	13.10	13.20	13.10	13.10	13.10	13.10	157,300
10/6/2025	0.00 / 0.00%	13.10	13.20	13.00	13.10	13.10	13.10	545,400

<<Previous 30 days

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	300	52.00	-4.59%
BGE	170,100	4.60	0.00%
BHA	7,600	24.50	-2.00%
BSA	0	23.00	0.00%
BTP	48,500	10.00	0.00%
CHP	20,000	31.75	-0.78%
DNA	0	26.30	0.00%
DNC	0	49.50	0.00%
DNH	0	53.00	0.00%
DRL	1,700	50.40	0.40%