Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2022	-0.40 / -3.13%	12.60	12.80	12.00	12.40	12.40	9.76	276,900
11/11/2022	-0.20 / -1.56%	12.90	13.00	12.60	12.60	12.80	9.92	267,000
11/10/2022	-0.90 / -6.77%	13.10	13.30	12.40	12.40	12.80	9.76	200,900
11/9/2022	-0.10 / -0.75%	13.00	13.50	13.00	13.20	13.30	10.39	201,800
11/8/2022	0.00 / 0.00%	13.30	13.80	13.10	13.50	13.30	10.63	284,700
11/7/2022	-0.50 / -3.62%	13.50	14.00	13.20	13.30	13.50	10.47	248,100
11/4/2022	-0.40 / -2.84%	14.10	14.10	13.60	13.70	13.80	10.79	300,900
11/3/2022	-0.20 / -1.40%	14.40	14.40	14.00	14.10	14.10	11.10	96,800
11/2/2022	-0.10 / -0.69%	14.40	14.40	14.20	14.30	14.30	11.26	93,200
11/1/2022	+0.10 / +0.70%	14.50	14.50	14.30	14.40	14.40	11.34	37,000
10/31/2022	-0.10 / -0.68%	14.40	14.60	14.00	14.50	14.30	11.42	143,300
10/28/2022	0.00 / 0.00%	14.70	14.80	14.30	14.40	14.60	11.34	217,100
10/27/2022	+0.50 / +3.57%	14.00	14.60	14.00	14.50	14.40	11.42	411,100
10/26/2022	+0.10 / +0.72%	14.00	14.20	13.90	14.00	14.00	11.02	281,500
10/25/2022	-0.10 / -0.71%	13.70	14.10	12.50	13.90	13.90	10.94	238,500
10/24/2022	-0.20 / -1.42%	14.10	14.40	13.70	13.90	14.00	10.94	199,700
10/21/2022	-0.40 / -2.76%	14.50	14.60	13.90	14.10	14.10	11.10	424,900
10/20/2022	-0.20 / -1.36%	14.70	14.70	14.40	14.50	14.50	11.42	145,300
10/19/2022	+0.10 / +0.68%	14.60	14.80	14.50	14.70	14.70	11.57	290,300
10/18/2022	+0.40 / +2.82%	14.40	14.70	14.40	14.60	14.60	11.50	336,600
10/17/2022	+0.50 / +3.65%	14.00	14.50	14.00	14.20	14.20	11.18	381,200
10/14/2022	-0.10 / -0.72%	13.80	13.90	13.60	13.70	13.70	10.79	1,010,000
10/13/2022	+0.10 / +0.72%	13.90	14.00	13.70	14.00	13.80	11.02	432,300
10/12/2022	0.00 / 0.00%	13.90	14.10	13.80	14.00	13.90	11.02	261,600
10/11/2022	-0.30 / -2.13%	14.20	14.20	13.60	13.80	14.00	10.87	699,700
10/10/2022	-0.30 / -2.11%	14.20	14.30	13.90	13.90	14.10	10.94	275,700
10/7/2022	-0.70 / -4.70%	14.70	14.70	13.90	14.20	14.20	11.18	648,500
10/6/2022	-0.30 / -1.97%	15.20	15.30	14.70	14.90	14.90	11.73	458,200
10/5/2022	-0.10 / -0.65%	15.20	15.30	15.00	15.20	15.20	11.97	460,300
10/4/2022	-0.40 / -2.56%	15.30	15.50	15.00	15.20	15.30	11.97	730,200

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%