Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	0
10/3/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	0
10/2/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	7,000
10/1/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	0
9/28/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	0
9/27/2018	-0.10 / -1.05%	9.20	9.50	9.20	9.40	9.44	6.25	11,000
9/26/2018	+0.30 / +3.26%	9.40	9.50	9.40	9.50	9.46	6.31	2,000
9/25/2018	-0.30 / -3.16%	9.40	9.40	9.20	9.20	9.21	6.11	5,200
9/24/2018	+0.10 / +1.06%	9.50	9.50	9.50	9.50	9.50	6.31	1,700
9/21/2018	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	6.25	200
9/20/2018	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.60	6.38	12,500
9/19/2018	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	6.45	0
9/18/2018	+0.70 / +7.78%	9.70	9.70	9.70	9.70	9.70	6.45	5,000
9/17/2018	-0.70 / -7.22%	9.10	9.10	9.00	9.00	9.06	5.98	3,900
9/14/2018	+0.10 / +1.06%	9.80	9.80	9.50	9.50	9.70	6.31	1,500
9/13/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	100
9/12/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	5,500
9/11/2018	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	6.25	100
9/10/2018	+0.10 / +1.08%	9.50	9.50	9.40	9.40	9.49	6.25	5,600
9/7/2018	+0.10 / +1.08%	9.00	9.40	9.00	9.40	9.31	6.25	4,300
9/6/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.18	700
9/5/2018	-0.20 / -2.11%	9.50	9.50	9.30	9.30	9.35	6.18	7,900
9/4/2018	+0.50 / +5.56%	9.50	9.50	9.50	9.50	9.50	6.31	1,900
8/31/2018	0.00 / 0.00%	9.10	9.10	9.00	9.00	9.01	5.98	2,000
8/30/2018	-0.30 / -3.23%	9.50	9.50	9.00	9.00	9.49	5.98	5,100
8/29/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.18	0
8/28/2018	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	6.18	0
8/27/2018	+0.20 / +2.20%	9.20	9.30	9.20	9.30	9.28	6.18	500
8/24/2018	0.00 / 0.00%	9.20	9.20	9.00	9.20	9.13	6.11	300
8/23/2018	-0.10 / -1.08%	9.50	9.50	9.20	9.20	9.24	6.11	800

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%