Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	-0.20 / -1.45%	13.70	13.90	13.50	13.60	13.70	12.28	179,500
10/30/2023	-0.10 / -0.73%	14.00	14.00	13.60	13.60	13.80	12.28	96,700
10/27/2023	+0.30 / +2.21%	13.40	14.00	13.40	13.90	13.70	12.55	499,000
10/26/2023	-0.70 / -4.93%	14.00	14.20	13.30	13.50	13.60	12.19	474,200
10/25/2023	+0.10 / +0.71%	14.10	14.20	14.10	14.10	14.20	12.73	95,100
10/24/2023	-0.10 / -0.71%	14.40	14.40	14.00	14.00	14.00	12.64	246,600
10/23/2023	-0.20 / -1.40%	14.40	14.40	13.90	14.10	14.10	12.73	398,900
10/20/2023	-0.40 / -2.70%	14.70	14.70	14.10	14.40	14.30	13.00	519,000
10/19/2023	-0.50 / -3.29%	15.20	15.20	14.60	14.70	14.80	13.27	498,300
10/18/2023	-0.30 / -1.92%	15.40	15.50	15.00	15.30	15.20	13.81	450,100
10/17/2023	+0.20 / +1.32%	15.30	15.70	15.30	15.40	15.60	13.90	524,000
10/16/2023	+0.30 / +2.00%	15.10	15.30	15.00	15.30	15.20	13.81	320,400
10/13/2023	-0.30 / -1.96%	15.30	15.40	14.90	15.00	15.00	13.54	355,200
10/12/2023	0.00 / 0.00%	15.30	15.40	15.20	15.30	15.30	13.81	111,200
10/11/2023	-0.20 / -1.29%	15.50	15.50	15.20	15.30	15.30	13.81	105,600
10/10/2023	0.00 / 0.00%	15.50	15.60	15.40	15.50	15.50	13.99	193,500
10/9/2023	0.00 / 0.00%	15.50	15.60	15.40	15.40	15.50	13.90	88,700
10/6/2023	+0.10 / +0.65%	15.50	15.50	15.30	15.50	15.40	13.99	58,300
10/5/2023	+0.30 / +1.97%	15.30	15.60	15.30	15.50	15.40	13.99	122,200
10/4/2023	+0.20 / +1.32%	15.10	15.50	15.00	15.30	15.20	13.81	147,400
10/3/2023	-0.20 / -1.31%	15.30	15.30	15.00	15.10	15.10	13.63	179,800
10/2/2023	+0.10 / +0.66%	15.20	15.40	15.20	15.30	15.30	13.81	63,400
9/29/2023	+0.20 / +1.32%	15.10	15.30	15.10	15.30	15.20	13.81	83,100
9/28/2023	0.00 / 0.00%	15.20	15.20	15.00	15.10	15.10	13.63	131,600
9/27/2023	-0.10 / -0.65%	15.40	15.40	15.00	15.30	15.10	13.81	254,500
9/26/2023	-0.30 / -1.92%	15.60	15.60	15.30	15.30	15.40	13.81	283,100
9/25/2023	-0.10 / -0.64%	15.60	15.70	15.30	15.60	15.60	14.08	477,300
9/22/2023	-0.20 / -1.27%	15.80	15.80	15.60	15.60	15.70	14.08	382,800
9/21/2023	0.00 / 0.00%	15.80	15.90	15.70	15.80	15.80	14.26	255,500
9/20/2023	+0.20 / +1.27%	15.80	15.90	15.70	15.90	15.80	14.35	565,600

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%