|
Closing price on 10/2/2019
|
|
| Open |
11.30 |
| High |
11.30 |
| Low |
11.10 |
| Volume |
600 |
| Split-adjusted Price |
7.51 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.17
|
7.51
|
600
|
|
|
10/1/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
1,400
|
|
|
9/30/2019
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
7.51
|
200
|
|
|
9/27/2019
|
+0.40 / +3.64%
|
11.10
|
11.40
|
11.00
|
11.40
|
11.05
|
7.58
|
2,700
|
|
|
9/26/2019
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.02
|
7.31
|
22,500
|
|
|
9/25/2019
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
1,000
|
|
|
9/24/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.25
|
7.44
|
3,800
|
|
|
9/23/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
800
|
|
|
9/20/2019
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.26
|
7.51
|
1,400
|
|
|
9/19/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
7.44
|
3,100
|
|
|
9/18/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
500
|
|
|
9/17/2019
|
+0.30 / +2.75%
|
11.30
|
11.30
|
11.00
|
11.20
|
11.13
|
7.44
|
400
|
|
|
9/16/2019
|
-0.40 / -3.54%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.24
|
200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
100
|
|
|
9/12/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
7.51
|
4,100
|
|
|
9/11/2019
|
+0.10 / +0.88%
|
11.10
|
11.40
|
11.10
|
11.40
|
11.37
|
7.58
|
2,300
|
|
|
9/10/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
7.51
|
7,900
|
|
|
9/9/2019
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.24
|
7.58
|
24,000
|
|
|
9/6/2019
|
-0.30 / -2.65%
|
10.60
|
11.40
|
10.60
|
11.00
|
11.10
|
7.31
|
2,600
|
|
|
9/5/2019
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.39
|
7.51
|
7,800
|
|
|
9/4/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
0
|
|
|
9/3/2019
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
4,500
|
|
|
8/30/2019
|
-0.20 / -1.79%
|
11.50
|
11.60
|
11.00
|
11.00
|
11.37
|
7.31
|
13,100
|
|
|
8/29/2019
|
-0.10 / -0.88%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.65
|
7.44
|
1,100
|
|
|
8/28/2019
|
+0.30 / +2.73%
|
10.90
|
11.30
|
10.90
|
11.30
|
10.96
|
7.51
|
8,900
|
|
|
8/27/2019
|
+0.10 / +0.92%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.90
|
7.31
|
13,500
|
|
|
8/26/2019
|
-0.30 / -2.68%
|
11.60
|
11.60
|
10.90
|
10.90
|
10.95
|
7.24
|
3,900
|
|
|
8/23/2019
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.30
|
11.19
|
7.51
|
2,600
|
|
|
8/22/2019
|
-0.20 / -1.74%
|
11.20
|
11.40
|
10.70
|
11.30
|
11.26
|
7.51
|
3,800
|
|
|
8/21/2019
|
+0.30 / +2.68%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.48
|
7.64
|
25,700
|
|
|