Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2024	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.00	14.00	306,800
10/14/2024	0.00 / 0.00%	14.10	14.20	14.00	14.00	14.10	14.00	212,600
10/11/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	14.10	94,900
10/10/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	14.00	166,000
10/9/2024	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	14.00	170,400
10/8/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	118,900
10/7/2024	+0.10 / +0.71%	14.00	14.20	14.00	14.10	14.10	14.10	97,800
10/4/2024	-0.20 / -1.42%	14.20	14.20	13.90	13.90	14.00	13.90	113,500
10/3/2024	-0.10 / -0.71%	14.10	14.20	14.00	14.00	14.10	14.00	200,300
10/2/2024	-0.10 / -0.70%	14.20	14.20	14.00	14.10	14.10	14.10	237,700
10/1/2024	0.00 / 0.00%	14.30	14.30	14.10	14.20	14.20	14.20	178,000
9/30/2024	+0.20 / +1.41%	14.20	14.40	14.10	14.40	14.20	14.40	312,000
9/27/2024	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	14.20	284,800
9/26/2024	0.00 / 0.00%	14.30	14.40	14.20	14.30	14.30	14.30	66,700
9/25/2024	0.00 / 0.00%	14.40	14.40	14.10	14.30	14.30	14.30	384,600
9/24/2024	+0.10 / +0.70%	14.40	14.40	14.20	14.40	14.30	14.40	283,900
9/23/2024	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.30	14.40	288,900
9/20/2024	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.20	14.30	172,700
9/19/2024	+0.20 / +1.43%	14.00	14.20	14.00	14.20	14.10	14.20	130,300
9/18/2024	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	14.10	83,900
9/17/2024	+0.10 / +0.71%	14.10	14.10	13.90	14.10	14.00	14.10	83,400
9/16/2024	-0.10 / -0.71%	14.10	14.10	13.90	14.00	14.00	14.00	278,800
9/13/2024	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	14.10	137,000
9/12/2024	+0.10 / +0.71%	14.20	14.20	14.00	14.10	14.10	14.10	82,500
9/11/2024	0.00 / 0.00%	14.20	14.20	13.90	14.20	14.00	14.20	223,700
9/10/2024	-0.10 / -0.70%	14.20	14.30	14.10	14.10	14.20	14.10	111,300
9/9/2024	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	14.20	79,100
9/6/2024	0.00 / 0.00%	14.70	14.70	14.20	14.20	14.20	14.20	152,800
9/5/2024	0.00 / 0.00%	14.80	14.90	14.60	14.70	14.70	14.20	275,700
9/4/2024	-0.10 / -0.68%	14.90	14.90	14.70	14.70	14.70	14.20	192,600

<<Previous 30 days Next 20 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	100	55.80	1.09%
BGE	60,200	11.00	0.92%
BHA	0	21.80	0.00%
BSA	100	23.10	0.43%
BTP	59,000	12.20	0.00%
CHP	7,900	33.05	-1.05%
DNA	5,000	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	5,100	60.30	0.00%