|
Closing price on 10/14/2020
|
|
| Open |
11.00 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
40,800 |
| Split-adjusted Price |
7.24 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2020
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.97
|
7.24
|
40,800
|
|
|
10/13/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
467,900
|
|
|
10/12/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.04
|
7.31
|
22,000
|
|
|
10/9/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
7.31
|
171,100
|
|
|
10/8/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.04
|
7.31
|
26,800
|
|
|
10/7/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.38
|
31,400
|
|
|
10/6/2020
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.38
|
13,600
|
|
|
10/5/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
41,600
|
|
|
10/2/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.00
|
7.38
|
24,300
|
|
|
10/1/2020
|
+0.10 / +0.91%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.01
|
7.38
|
29,100
|
|
|
9/30/2020
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
10.99
|
7.31
|
31,600
|
|
|
9/29/2020
|
-0.10 / -0.91%
|
11.10
|
11.10
|
10.90
|
10.90
|
10.94
|
7.24
|
16,400
|
|
|
9/28/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
7.31
|
15,000
|
|
|
9/25/2020
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
7.31
|
16,500
|
|
|
9/24/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
22,300
|
|
|
9/23/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.02
|
7.31
|
18,500
|
|
|
9/22/2020
|
-0.10 / -0.90%
|
11.00
|
11.10
|
10.90
|
11.00
|
11.00
|
7.31
|
64,000
|
|
|
9/21/2020
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.08
|
7.38
|
85,600
|
|
|
9/18/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
7.44
|
8,900
|
|
|
9/17/2020
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
24,700
|
|
|
9/16/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
121,400
|
|
|
9/15/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
94,000
|
|
|
9/14/2020
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
398,400
|
|
|
9/11/2020
|
+0.10 / +0.89%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.28
|
7.51
|
72,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.20
|
7.44
|
22,000
|
|
|
9/9/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.18
|
7.44
|
25,500
|
|
|
9/8/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.10
|
11.20
|
11.19
|
7.44
|
16,800
|
|
|
9/7/2020
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
63,200
|
|
|
9/4/2020
|
-0.20 / -1.77%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.17
|
7.38
|
12,400
|
|
|
9/3/2020
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
7.51
|
83,600
|
|
|