|
Closing price on 10/13/2023
|
|
| Open |
15.30 |
| High |
15.40 |
| Low |
14.90 |
| Volume |
355,200 |
| Split-adjusted Price |
12.43 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2023
|
-0.30 / -1.96%
|
15.30
|
15.40
|
14.90
|
15.00
|
15.00
|
12.43
|
355,200
|
|
|
10/12/2023
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
12.68
|
111,200
|
|
|
10/11/2023
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
12.68
|
105,600
|
|
|
10/10/2023
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.50
|
12.84
|
193,500
|
|
|
10/9/2023
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
12.76
|
88,700
|
|
|
10/6/2023
|
+0.10 / +0.65%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
12.84
|
58,300
|
|
|
10/5/2023
|
+0.30 / +1.97%
|
15.30
|
15.60
|
15.30
|
15.50
|
15.40
|
12.84
|
122,200
|
|
|
10/4/2023
|
+0.20 / +1.32%
|
15.10
|
15.50
|
15.00
|
15.30
|
15.20
|
12.68
|
147,400
|
|
|
10/3/2023
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
12.51
|
179,800
|
|
|
10/2/2023
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.20
|
15.30
|
15.30
|
12.68
|
63,400
|
|
|
9/29/2023
|
+0.20 / +1.32%
|
15.10
|
15.30
|
15.10
|
15.30
|
15.20
|
12.68
|
83,100
|
|
|
9/28/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.10
|
15.10
|
12.51
|
131,600
|
|
|
9/27/2023
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.00
|
15.30
|
15.10
|
12.68
|
254,500
|
|
|
9/26/2023
|
-0.30 / -1.92%
|
15.60
|
15.60
|
15.30
|
15.30
|
15.40
|
12.68
|
283,100
|
|
|
9/25/2023
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.30
|
15.60
|
15.60
|
12.93
|
477,300
|
|
|
9/22/2023
|
-0.20 / -1.27%
|
15.80
|
15.80
|
15.60
|
15.60
|
15.70
|
12.93
|
382,800
|
|
|
9/21/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.80
|
15.80
|
13.09
|
255,500
|
|
|
9/20/2023
|
+0.20 / +1.27%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
13.17
|
565,600
|
|
|
9/19/2023
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.60
|
15.80
|
15.70
|
13.09
|
171,500
|
|
|
9/18/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.70
|
13.01
|
734,900
|
|
|
9/15/2023
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.70
|
13.09
|
294,700
|
|
|
9/14/2023
|
-0.10 / -0.64%
|
15.70
|
15.80
|
15.50
|
15.60
|
15.60
|
12.93
|
165,700
|
|
|
9/13/2023
|
+0.10 / +0.64%
|
15.70
|
15.80
|
15.50
|
15.70
|
15.70
|
13.01
|
298,500
|
|
|
9/12/2023
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.60
|
13.01
|
169,100
|
|
|
9/11/2023
|
-0.20 / -1.27%
|
16.00
|
16.00
|
15.50
|
15.60
|
15.70
|
12.93
|
377,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
13.17
|
377,900
|
|
|
9/7/2023
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.90
|
13.17
|
390,400
|
|
|
9/6/2023
|
+0.10 / +0.63%
|
15.90
|
16.00
|
15.80
|
16.00
|
15.90
|
13.26
|
325,300
|
|
|
9/5/2023
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.90
|
13.17
|
335,000
|
|
|
8/31/2023
|
+0.10 / +0.64%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
13.09
|
757,600
|
|
|