|
Closing price on 1/9/2026
|
|
| Open |
12.60 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
601,400 |
| Split-adjusted Price |
12.04 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
+0.50 / +4.00%
|
12.60
|
13.00
|
12.50
|
13.00
|
12.80
|
12.04
|
601,400
|
|
|
1/8/2026
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.50
|
11.67
|
408,100
|
|
|
1/7/2026
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.50
|
11.58
|
273,100
|
|
|
1/6/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.49
|
272,900
|
|
|
1/5/2026
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.49
|
410,000
|
|
|
12/31/2025
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
11.58
|
243,500
|
|
|
12/30/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.49
|
36,000
|
|
|
12/29/2025
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.30
|
12.50
|
12.40
|
11.58
|
138,800
|
|
|
12/26/2025
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
11.49
|
108,700
|
|
|
12/25/2025
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
11.49
|
116,500
|
|
|
12/24/2025
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.40
|
11.58
|
354,600
|
|
|
12/23/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.60
|
11.58
|
89,800
|
|
|
12/22/2025
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.50
|
11.67
|
153,800
|
|
|
12/19/2025
|
-0.10 / -0.79%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
11.67
|
200,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.70
|
11.77
|
44,400
|
|
|
12/17/2025
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.70
|
11.77
|
25,800
|
|
|
12/16/2025
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
11.67
|
219,300
|
|
|
12/15/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.60
|
11.77
|
124,100
|
|
|
12/12/2025
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.60
|
12.70
|
12.69
|
11.77
|
215,000
|
|
|
12/11/2025
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.78
|
11.86
|
84,500
|
|
|
12/10/2025
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.68
|
11.77
|
115,500
|
|
|
12/9/2025
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.76
|
11.86
|
133,800
|
|
|
12/8/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.71
|
11.86
|
253,200
|
|
|
12/5/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.80
|
11.86
|
169,500
|
|
|
12/4/2025
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.81
|
11.86
|
137,100
|
|
|
12/3/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.70
|
12.80
|
12.77
|
11.86
|
194,700
|
|
|
12/2/2025
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.90
|
12.83
|
11.95
|
32,300
|
|
|
12/1/2025
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
11.86
|
82,800
|
|
|
11/28/2025
|
+0.10 / +0.78%
|
12.80
|
12.90
|
12.70
|
12.90
|
12.87
|
11.95
|
184,400
|
|
|
11/27/2025
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.70
|
12.80
|
12.79
|
11.86
|
88,600
|
|
|