|
Closing price on 1/7/2020
|
|
| Open |
11.00 |
| High |
12.00 |
| Low |
11.00 |
| Volume |
17,800 |
| Split-adjusted Price |
7.98 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2020
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.42
|
7.98
|
17,800
|
|
|
1/6/2020
|
-0.30 / -2.65%
|
11.10
|
11.40
|
10.90
|
11.00
|
11.00
|
7.31
|
17,800
|
|
|
1/3/2020
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.33
|
7.44
|
600
|
|
|
1/2/2020
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
7.44
|
11,700
|
|
|
12/31/2019
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
3,200
|
|
|
12/30/2019
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.16
|
7.31
|
1,500
|
|
|
12/27/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
300
|
|
|
12/26/2019
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
100
|
|
|
12/25/2019
|
+0.60 / +5.45%
|
10.80
|
11.60
|
10.70
|
11.60
|
10.92
|
7.71
|
1,100
|
|
|
12/24/2019
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
11,800
|
|
|
12/23/2019
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
500
|
|
|
12/20/2019
|
-0.20 / -1.71%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.12
|
7.64
|
2,100
|
|
|
12/19/2019
|
+0.70 / +6.36%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.12
|
7.78
|
1,400
|
|
|
12/18/2019
|
-0.70 / -5.98%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.02
|
7.31
|
12,600
|
|
|
12/17/2019
|
-0.50 / -4.10%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.93
|
7.78
|
2,300
|
|
|
12/16/2019
|
+0.40 / +3.39%
|
11.10
|
12.20
|
11.10
|
12.20
|
12.05
|
8.11
|
1,700
|
|
|
12/13/2019
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
7.84
|
7,700
|
|
|
12/12/2019
|
+0.70 / +6.25%
|
11.50
|
11.90
|
11.50
|
11.90
|
11.70
|
7.91
|
200
|
|
|
12/11/2019
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
7.44
|
200
|
|
|
12/10/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.26
|
7.44
|
1,800
|
|
|
12/9/2019
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
1,000
|
|
|
12/6/2019
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.12
|
7.51
|
1,200
|
|
|
12/5/2019
|
-1.10 / -8.87%
|
10.40
|
11.50
|
10.40
|
11.30
|
11.15
|
7.51
|
2,700
|
|
|
12/4/2019
|
+0.90 / +7.83%
|
10.40
|
12.40
|
10.40
|
12.40
|
11.40
|
8.24
|
200
|
|
|
12/3/2019
|
0.00 / 0.00%
|
10.10
|
11.50
|
10.10
|
11.50
|
11.41
|
7.64
|
7,900
|
|
|
12/2/2019
|
0.00 / 0.00%
|
11.20
|
11.60
|
11.20
|
11.50
|
11.49
|
7.64
|
5,200
|
|
|
11/29/2019
|
-0.10 / -0.85%
|
11.20
|
11.70
|
11.20
|
11.60
|
11.51
|
7.71
|
800
|
|
|
11/28/2019
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.76
|
7.78
|
2,700
|
|
|
11/27/2019
|
+0.30 / +2.59%
|
11.80
|
11.90
|
11.60
|
11.90
|
11.75
|
7.91
|
2,300
|
|
|
11/26/2019
|
-0.40 / -3.33%
|
11.60
|
11.90
|
11.60
|
11.60
|
11.64
|
7.71
|
4,500
|
|
|