|
Closing price on 1/31/2020
|
|
| Open |
12.10 |
| High |
12.40 |
| Low |
12.00 |
| Volume |
4,100 |
| Split-adjusted Price |
8.24 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2020
|
-0.20 / -1.59%
|
12.10
|
12.40
|
12.00
|
12.40
|
12.19
|
8.24
|
4,100
|
|
|
1/30/2020
|
+0.50 / +4.13%
|
13.90
|
13.90
|
12.50
|
12.60
|
12.77
|
8.37
|
3,000
|
|
|
1/22/2020
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.00
|
12.06
|
7.98
|
7,400
|
|
|
1/21/2020
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.00
|
12.25
|
7.98
|
800
|
|
|
1/20/2020
|
+0.10 / +0.84%
|
12.00
|
12.80
|
12.00
|
12.00
|
12.03
|
7.98
|
27,300
|
|
|
1/17/2020
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
7.91
|
1,900
|
|
|
1/16/2020
|
-0.10 / -0.83%
|
12.80
|
12.80
|
11.90
|
11.90
|
12.32
|
7.91
|
1,300
|
|
|
1/15/2020
|
-0.90 / -6.98%
|
12.00
|
12.00
|
11.20
|
12.00
|
11.90
|
7.98
|
1,300
|
|
|
1/14/2020
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.57
|
0
|
|
|
1/13/2020
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
8.57
|
500
|
|
|
1/10/2020
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.51
|
0
|
|
|
1/9/2020
|
+1.00 / +8.47%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
8.51
|
500
|
|
|
1/8/2020
|
-0.20 / -1.67%
|
12.30
|
12.30
|
11.80
|
11.80
|
12.05
|
7.84
|
200
|
|
|
1/7/2020
|
+1.00 / +9.09%
|
11.00
|
12.00
|
11.00
|
12.00
|
11.42
|
7.98
|
17,800
|
|
|
1/6/2020
|
-0.30 / -2.65%
|
11.10
|
11.40
|
10.90
|
11.00
|
11.00
|
7.31
|
17,800
|
|
|
1/3/2020
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.33
|
7.44
|
600
|
|
|
1/2/2020
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.21
|
7.44
|
11,700
|
|
|
12/31/2019
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
3,200
|
|
|
12/30/2019
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.16
|
7.31
|
1,500
|
|
|
12/27/2019
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
300
|
|
|
12/26/2019
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.58
|
100
|
|
|
12/25/2019
|
+0.60 / +5.45%
|
10.80
|
11.60
|
10.70
|
11.60
|
10.92
|
7.71
|
1,100
|
|
|
12/24/2019
|
-0.30 / -2.65%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.31
|
11,800
|
|
|
12/23/2019
|
+0.20 / +1.80%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
7.51
|
500
|
|
|
12/20/2019
|
-0.20 / -1.71%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.12
|
7.64
|
2,100
|
|
|
12/19/2019
|
+0.70 / +6.36%
|
10.60
|
11.70
|
10.60
|
11.70
|
11.12
|
7.78
|
1,400
|
|
|
12/18/2019
|
-0.70 / -5.98%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.02
|
7.31
|
12,600
|
|
|
12/17/2019
|
-0.50 / -4.10%
|
12.10
|
12.10
|
11.70
|
11.70
|
11.93
|
7.78
|
2,300
|
|
|
12/16/2019
|
+0.40 / +3.39%
|
11.10
|
12.20
|
11.10
|
12.20
|
12.05
|
8.11
|
1,700
|
|
|
12/13/2019
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
7.84
|
7,700
|
|
|