Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2021	+1.00 / +8.62%	11.00	13.00	11.00	12.60	12.62	8.54	434,000
1/28/2021	-1.60 / -12.21%	12.90	12.90	11.30	11.50	11.61	7.79	1,592,300
1/27/2021	-0.20 / -1.52%	13.20	13.50	12.90	13.00	13.12	8.81	589,200
1/26/2021	-0.30 / -2.22%	13.50	13.50	13.00	13.20	13.18	8.94	205,100
1/25/2021	-0.20 / -1.47%	13.70	13.70	13.40	13.40	13.48	9.08	244,000
1/22/2021	-0.30 / -2.14%	14.50	14.50	13.40	13.70	13.62	9.28	812,700
1/21/2021	+0.50 / +3.70%	14.50	14.50	13.60	14.00	13.95	9.49	548,100
1/20/2021	+0.40 / +2.94%	13.40	14.00	13.00	14.00	13.49	9.49	127,400
1/19/2021	-0.70 / -4.93%	14.20	14.20	12.50	13.50	13.63	9.15	386,000
1/18/2021	-0.40 / -2.78%	14.40	14.80	14.00	14.00	14.24	9.49	573,400
1/15/2021	+0.10 / +0.69%	14.30	14.60	14.20	14.50	14.36	9.83	546,400
1/14/2021	-0.20 / -1.38%	14.80	15.00	14.10	14.30	14.40	9.69	370,900
1/13/2021	+0.60 / +4.32%	15.00	15.10	14.20	14.50	14.46	9.83	480,300
1/12/2021	+1.60 / +12.03%	13.50	15.00	13.20	14.90	13.85	10.10	954,100
1/11/2021	+0.60 / +4.69%	13.50	13.50	13.10	13.40	13.28	9.08	251,900
1/8/2021	+1.10 / +9.09%	12.30	13.60	12.30	13.20	12.83	8.94	729,200
1/7/2021	+0.10 / +0.83%	12.30	12.30	12.10	12.20	12.14	8.27	171,100
1/6/2021	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.05	8.27	410,800
1/5/2021	+0.10 / +0.83%	12.10	12.30	11.90	12.20	12.19	8.27	295,800
1/4/2021	+0.30 / +2.54%	11.90	12.30	11.90	12.10	12.10	8.20	205,000
12/31/2020	-0.10 / -0.84%	12.00	12.00	11.70	11.80	11.81	8.00	62,600
12/30/2020	-0.40 / -3.28%	12.20	12.20	11.70	11.80	11.86	8.00	126,500
12/29/2020	-0.20 / -1.61%	12.40	12.40	11.80	12.20	12.15	8.27	297,000
12/28/2020	+0.20 / +1.67%	12.40	12.80	12.10	12.20	12.38	8.27	194,500
12/25/2020	+0.70 / +6.09%	11.70	12.60	11.70	12.20	12.05	8.27	86,800
12/24/2020	+0.50 / +4.42%	11.80	12.10	11.30	11.80	11.50	8.00	39,300
12/23/2020	+0.30 / +2.68%	11.20	11.80	11.10	11.50	11.30	7.79	142,700
12/22/2020	+0.10 / +0.89%	11.20	11.30	11.10	11.30	11.19	7.66	203,300
12/21/2020	+0.20 / +1.82%	11.10	11.30	11.00	11.20	11.17	7.59	113,100
12/18/2020	0.00 / 0.00%	11.00	11.10	11.00	11.00	11.01	7.45	153,600

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	205,500	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%