Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2022	+0.10 / +0.56%	18.00	18.30	17.60	17.90	17.80	12.87	737,300
1/25/2022	+0.30 / +1.68%	17.50	18.30	17.50	18.20	17.80	13.08	702,500
1/24/2022	-0.80 / -4.35%	18.30	18.40	17.50	17.60	17.90	12.65	1,191,800
1/21/2022	-0.60 / -3.16%	18.70	18.70	18.20	18.40	18.40	13.23	1,838,300
1/20/2022	+0.70 / +3.80%	18.50	19.30	18.40	19.10	19.00	13.73	1,140,200
1/19/2022	+0.30 / +1.64%	18.30	18.90	18.10	18.60	18.40	13.37	835,900
1/18/2022	-0.50 / -2.67%	18.20	18.70	17.90	18.20	18.30	13.08	1,314,200
1/17/2022	-0.40 / -2.13%	18.90	19.20	18.20	18.40	18.70	13.23	1,990,200
1/14/2022	-0.30 / -1.56%	19.20	19.20	18.40	18.90	18.80	13.59	1,870,500
1/13/2022	-0.40 / -2.07%	19.60	19.80	18.80	18.90	19.20	13.59	1,862,400
1/12/2022	0.00 / 0.00%	19.60	19.80	18.10	19.60	19.30	14.09	3,121,600
1/11/2022	-0.40 / -2.00%	19.70	20.00	19.40	19.60	19.60	14.09	2,118,200
1/10/2022	-0.50 / -2.48%	20.40	20.70	19.40	19.70	20.00	14.16	5,182,000
1/7/2022	+0.30 / +1.49%	20.00	20.70	19.70	20.40	20.20	14.67	3,645,400
1/6/2022	-0.40 / -1.96%	20.30	20.40	19.80	20.00	20.10	14.38	2,192,157
1/5/2022	+0.20 / +1.00%	20.50	20.90	20.10	20.30	20.40	14.59	2,190,503
1/4/2022	+1.50 / +7.89%	19.00	20.90	18.90	20.50	20.10	14.74	6,331,900
12/31/2021	+0.10 / +0.53%	19.00	19.30	18.60	19.00	19.00	13.66	1,891,100
12/30/2021	+0.10 / +0.53%	19.00	19.20	18.80	19.00	18.90	13.66	1,595,100
12/29/2021	-0.10 / -0.52%	19.20	19.20	18.70	19.00	18.90	13.66	1,413,900
12/28/2021	+0.30 / +1.60%	19.00	19.40	18.80	19.10	19.10	13.73	2,919,600
12/27/2021	+0.80 / +4.40%	18.30	19.30	18.30	19.00	18.80	13.66	2,824,600
12/24/2021	-0.10 / -0.54%	18.50	18.60	17.80	18.40	18.20	13.23	2,766,100
12/23/2021	-0.70 / -3.65%	19.00	19.20	18.10	18.50	18.50	13.30	3,786,100
12/22/2021	+0.10 / +0.53%	19.10	19.70	18.90	19.00	19.20	13.66	2,710,900
12/21/2021	+1.20 / +6.70%	18.00	19.50	18.00	19.10	18.90	13.73	4,486,200
12/20/2021	+0.90 / +5.26%	17.20	18.20	17.00	18.00	17.90	12.94	6,441,900
12/17/2021	+0.10 / +0.58%	17.20	17.30	17.00	17.20	17.10	12.37	1,173,300
12/16/2021	0.00 / 0.00%	17.20	17.30	17.00	17.20	17.10	12.37	742,700
12/15/2021	+0.20 / +1.18%	17.10	17.50	17.00	17.10	17.20	12.29	1,229,300

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%