|
Closing price on 1/20/2021
|
|
| Open |
13.40 |
| High |
14.00 |
| Low |
13.00 |
| Volume |
127,400 |
| Split-adjusted Price |
9.49 |
|
|
QTP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
+0.40 / +2.94%
|
13.40
|
14.00
|
13.00
|
14.00
|
13.49
|
9.49
|
127,400
|
|
|
1/19/2021
|
-0.70 / -4.93%
|
14.20
|
14.20
|
12.50
|
13.50
|
13.63
|
9.15
|
386,000
|
|
|
1/18/2021
|
-0.40 / -2.78%
|
14.40
|
14.80
|
14.00
|
14.00
|
14.24
|
9.49
|
573,400
|
|
|
1/15/2021
|
+0.10 / +0.69%
|
14.30
|
14.60
|
14.20
|
14.50
|
14.36
|
9.83
|
546,400
|
|
|
1/14/2021
|
-0.20 / -1.38%
|
14.80
|
15.00
|
14.10
|
14.30
|
14.40
|
9.69
|
370,900
|
|
|
1/13/2021
|
+0.60 / +4.32%
|
15.00
|
15.10
|
14.20
|
14.50
|
14.46
|
9.83
|
480,300
|
|
|
1/12/2021
|
+1.60 / +12.03%
|
13.50
|
15.00
|
13.20
|
14.90
|
13.85
|
10.10
|
954,100
|
|
|
1/11/2021
|
+0.60 / +4.69%
|
13.50
|
13.50
|
13.10
|
13.40
|
13.28
|
9.08
|
251,900
|
|
|
1/8/2021
|
+1.10 / +9.09%
|
12.30
|
13.60
|
12.30
|
13.20
|
12.83
|
8.94
|
729,200
|
|
|
1/7/2021
|
+0.10 / +0.83%
|
12.30
|
12.30
|
12.10
|
12.20
|
12.14
|
8.27
|
171,100
|
|
|
1/6/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
12.00
|
12.20
|
12.05
|
8.27
|
410,800
|
|
|
1/5/2021
|
+0.10 / +0.83%
|
12.10
|
12.30
|
11.90
|
12.20
|
12.19
|
8.27
|
295,800
|
|
|
1/4/2021
|
+0.30 / +2.54%
|
11.90
|
12.30
|
11.90
|
12.10
|
12.10
|
8.20
|
205,000
|
|
|
12/31/2020
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.81
|
8.00
|
62,600
|
|
|
12/30/2020
|
-0.40 / -3.28%
|
12.20
|
12.20
|
11.70
|
11.80
|
11.86
|
8.00
|
126,500
|
|
|
12/29/2020
|
-0.20 / -1.61%
|
12.40
|
12.40
|
11.80
|
12.20
|
12.15
|
8.27
|
297,000
|
|
|
12/28/2020
|
+0.20 / +1.67%
|
12.40
|
12.80
|
12.10
|
12.20
|
12.38
|
8.27
|
194,500
|
|
|
12/25/2020
|
+0.70 / +6.09%
|
11.70
|
12.60
|
11.70
|
12.20
|
12.05
|
8.27
|
86,800
|
|
|
12/24/2020
|
+0.50 / +4.42%
|
11.80
|
12.10
|
11.30
|
11.80
|
11.50
|
8.00
|
39,300
|
|
|
12/23/2020
|
+0.30 / +2.68%
|
11.20
|
11.80
|
11.10
|
11.50
|
11.30
|
7.79
|
142,700
|
|
|
12/22/2020
|
+0.10 / +0.89%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.19
|
7.66
|
203,300
|
|
|
12/21/2020
|
+0.20 / +1.82%
|
11.10
|
11.30
|
11.00
|
11.20
|
11.17
|
7.59
|
113,100
|
|
|
12/18/2020
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.01
|
7.45
|
153,600
|
|
|
12/17/2020
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
7.45
|
55,200
|
|
|
12/16/2020
|
+0.20 / +1.85%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.10
|
7.45
|
71,600
|
|
|
12/15/2020
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
7.32
|
51,500
|
|
|
12/14/2020
|
0.00 / 0.00%
|
10.70
|
10.80
|
10.70
|
10.70
|
10.70
|
7.25
|
31,100
|
|
|
12/11/2020
|
0.00 / 0.00%
|
10.60
|
10.80
|
10.60
|
10.70
|
10.71
|
7.25
|
45,700
|
|
|
12/10/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.69
|
7.18
|
60,000
|
|
|
12/9/2020
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.74
|
7.25
|
87,000
|
|
|