Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.30 / -2.04%	14.60	14.60	14.40	14.40	14.49	13.91	386,300
1/11/2024	0.00 / 0.00%	14.70	14.80	14.60	14.70	14.70	14.20	127,700
1/10/2024	0.00 / 0.00%	14.70	14.70	14.60	14.70	14.70	14.20	176,500
1/9/2024	0.00 / 0.00%	14.80	14.80	14.60	14.70	14.70	14.20	270,300
1/8/2024	+0.10 / +0.68%	14.80	14.80	14.50	14.70	14.70	14.20	228,700
1/5/2024	+0.10 / +0.67%	14.90	15.00	14.80	15.00	14.90	14.20	413,600
1/4/2024	+0.20 / +1.35%	14.90	15.00	14.80	15.00	14.90	14.20	364,400
1/3/2024	+0.10 / +0.68%	14.80	14.90	14.70	14.90	14.80	14.10	299,100
1/2/2024	+0.10 / +0.68%	14.80	15.00	14.70	14.80	14.80	14.01	242,000
12/29/2023	+0.10 / +0.68%	14.80	14.80	14.60	14.80	14.70	14.01	297,200
12/28/2023	+0.30 / +2.07%	14.50	14.90	14.50	14.80	14.70	14.01	478,300
12/27/2023	+0.10 / +0.69%	14.40	14.60	14.40	14.50	14.50	13.72	222,200
12/26/2023	0.00 / 0.00%	14.50	14.50	14.30	14.40	14.40	13.63	206,200
12/25/2023	0.00 / 0.00%	14.40	14.50	14.30	14.40	14.40	13.63	187,200
12/22/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	13.72	76,200
12/21/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	13.72	124,200
12/20/2023	+0.10 / +0.69%	14.40	14.50	14.30	14.50	14.40	13.72	151,600
12/19/2023	+0.20 / +1.40%	14.30	14.50	14.20	14.50	14.40	13.72	216,100
12/18/2023	0.00 / 0.00%	14.20	14.40	14.10	14.30	14.30	13.54	110,800
12/15/2023	+0.10 / +0.70%	14.20	14.40	14.10	14.30	14.30	13.54	165,800
12/14/2023	+0.10 / +0.71%	14.20	14.30	14.10	14.20	14.20	13.44	167,500
12/13/2023	-0.20 / -1.39%	14.40	14.40	14.00	14.20	14.10	13.44	629,200
12/12/2023	-0.20 / -1.37%	14.60	14.60	14.30	14.40	14.40	13.63	483,800
12/11/2023	+0.20 / +1.39%	14.90	14.90	14.40	14.60	14.60	13.82	318,700
12/8/2023	+0.40 / +2.70%	15.00	15.30	14.90	15.20	15.10	13.72	815,100
12/7/2023	+0.20 / +1.35%	14.90	15.00	14.70	15.00	14.80	13.54	934,600
12/6/2023	+0.10 / +0.68%	15.00	15.00	14.70	14.90	14.80	13.45	465,500
12/5/2023	+0.30 / +2.05%	14.70	14.90	14.70	14.90	14.80	13.45	838,000
12/4/2023	+0.30 / +2.08%	14.60	14.70	14.60	14.70	14.60	13.27	565,100
12/1/2023	+0.10 / +0.69%	14.70	14.70	14.40	14.60	14.40	13.18	524,600

<<Previous 30 days Next 30 days>>

QTP News

21/02	Thermal power businesses report contradictory earning results
20/11	QTP: Notice of transaction of connected person (Tran Thi Kim Tuyen)
11/11	QTP: Notice of record date for dividend payment in cash
09/11	QTP: Board Resolution on the 2019 Dividend Payment
23/10	QTP: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%