Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2024	-0.85 / -2.19%	36.60	38.00	36.60	37.95	37.01	37.95	800
9/5/2024	+1.95 / +5.29%	36.85	38.80	36.85	38.80	36.91	38.80	3,600
9/4/2024	-0.10 / -0.27%	35.80	36.90	35.80	36.85	36.10	36.85	1,700
8/30/2024	-0.55 / -1.47%	36.10	36.95	36.10	36.95	36.53	36.95	600
8/29/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
8/28/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
8/27/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	0
8/26/2024	+0.60 / +1.63%	36.80	37.60	36.30	37.50	36.74	37.50	1,800
8/23/2024	-0.10 / -0.27%	36.30	36.90	36.30	36.90	36.64	36.90	1,200
8/22/2024	-0.50 / -1.33%	36.10	37.00	36.10	37.00	36.40	37.00	3,100
8/21/2024	0.00 / 0.00%	36.05	37.50	36.05	37.50	36.53	37.50	600
8/20/2024	-0.20 / -0.53%	35.95	37.60	35.95	37.50	36.24	37.50	1,500
8/19/2024	-0.10 / -0.26%	36.00	37.70	36.00	37.70	37.36	37.70	5,100
8/16/2024	0.00 / 0.00%	37.80	37.80	36.80	37.80	37.13	37.80	3,700
8/15/2024	0.00 / 0.00%	36.00	37.80	35.80	37.80	36.39	37.80	900
8/14/2024	-1.10 / -2.83%	37.00	37.80	37.00	37.80	37.20	37.80	6,300
8/13/2024	+1.10 / +2.91%	38.90	38.90	38.90	38.90	38.90	38.90	2,000
8/12/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
8/9/2024	+0.80 / +2.16%	37.00	37.80	37.00	37.80	37.77	37.80	2,500
8/8/2024	-0.80 / -2.12%	37.00	37.00	36.50	37.00	36.93	37.00	1,800
8/7/2024	-0.05 / -0.13%	36.60	37.80	36.60	37.80	36.64	37.80	3,200
8/6/2024	+1.05 / +2.85%	36.80	37.85	36.60	37.85	36.71	37.85	3,600
8/5/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.94	36.80	1,000
8/2/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.63	37.00	4,600
8/1/2024	-0.60 / -1.62%	37.00	37.00	36.50	36.50	36.68	36.50	2,200
7/31/2024	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	37.10	2,300
7/30/2024	-1.00 / -2.63%	37.20	37.20	36.90	37.00	37.06	37.00	10,300
7/29/2024	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.25	38.00	200
7/26/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
7/25/2024	0.00 / 0.00%	37.50	38.90	37.15	38.90	37.54	38.90	4,300

<<Previous 30 days Next 30 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	3,200	31.00	0.00%
CMP	0	8.10	0.00%
CPI	5,000	4.30	10.26%
CQN	26,100	34.50	4.86%
DDH	0	16.10	0.00%
DDM	200	1.70	-10.53%