Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/2/2025
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
0
|
|
4/1/2025
|
-0.25/-0.71%
|
35.00
|
35.00
|
34.50
|
35.00
|
34.80
|
35.00
|
2,100
|
|
3/31/2025
|
0.00 / 0.00%
|
35.25
|
35.25
|
35.25
|
35.25
|
35.25
|
35.25
|
0
|
|
3/28/2025
|
+0.55/+1.59%
|
34.50
|
35.25
|
34.50
|
35.25
|
34.53
|
35.25
|
2,200
|
|
3/27/2025
|
+0.15/+0.43%
|
34.55
|
34.70
|
34.55
|
34.70
|
34.65
|
34.70
|
1,300
|
|
3/26/2025
|
+0.25/+0.73%
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
34.55
|
5,100
|
|
3/25/2025
|
-0.70/-2.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
400
|
|
3/24/2025
|
-0.35/-0.99%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2,100
|
|
3/21/2025
|
-0.05/-0.14%
|
35.00
|
35.35
|
35.00
|
35.35
|
35.09
|
35.35
|
1,800
|
|
3/20/2025
|
+0.40/+1.14%
|
35.00
|
35.40
|
34.50
|
35.40
|
35.07
|
35.40
|
2,800
|
|
3/19/2025
|
0.00 / 0.00%
|
35.00
|
35.20
|
35.00
|
35.00
|
35.04
|
35.00
|
1,200
|
|
3/18/2025
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
2,100
|
|
3/17/2025
|
-0.20/-0.57%
|
35.20
|
35.20
|
34.70
|
35.00
|
34.97
|
35.00
|
4,900
|
|
3/14/2025
|
+0.70/+2.03%
|
35.80
|
35.90
|
34.80
|
35.20
|
35.31
|
35.20
|
2,900
|
|
3/13/2025
|
-1.10/-3.09%
|
35.00
|
35.00
|
34.50
|
34.50
|
34.92
|
34.50
|
6,100
|
|
3/12/2025
|
-0.40/-1.11%
|
35.90
|
35.90
|
34.50
|
35.60
|
34.72
|
35.60
|
33,700
|
|
3/11/2025
|
-0.10/-0.28%
|
35.90
|
36.00
|
35.90
|
36.00
|
35.97
|
36.00
|
6,000
|
|
3/10/2025
|
-0.70/-1.90%
|
36.00
|
36.20
|
35.50
|
36.10
|
35.71
|
36.10
|
5,200
|
|
3/7/2025
|
+0.95/+2.65%
|
35.50
|
36.80
|
35.30
|
36.80
|
35.73
|
36.80
|
20,200
|
|
3/6/2025
|
-0.10/-0.28%
|
35.90
|
35.90
|
35.85
|
35.85
|
35.89
|
35.85
|
7,200
|
|
|