Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/16/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
9/13/2024
|
-0.20/-0.53%
|
36.50
|
37.80
|
36.50
|
37.80
|
36.62
|
37.80
|
1,100
|
|
9/12/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/9/2024
|
+0.05/+0.13%
|
36.20
|
38.50
|
36.20
|
38.00
|
37.82
|
38.00
|
11,700
|
|
9/6/2024
|
-0.85/-2.19%
|
36.60
|
38.00
|
36.60
|
37.95
|
37.01
|
37.95
|
800
|
|
9/5/2024
|
+1.95/+5.29%
|
36.85
|
38.80
|
36.85
|
38.80
|
36.91
|
38.80
|
3,600
|
|
9/4/2024
|
-0.10/-0.27%
|
35.80
|
36.90
|
35.80
|
36.85
|
36.10
|
36.85
|
1,700
|
|
8/30/2024
|
-0.55/-1.47%
|
36.10
|
36.95
|
36.10
|
36.95
|
36.53
|
36.95
|
600
|
|
8/29/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/26/2024
|
+0.60/+1.63%
|
36.80
|
37.60
|
36.30
|
37.50
|
36.74
|
37.50
|
1,800
|
|
8/23/2024
|
-0.10/-0.27%
|
36.30
|
36.90
|
36.30
|
36.90
|
36.64
|
36.90
|
1,200
|
|
8/22/2024
|
-0.50/-1.33%
|
36.10
|
37.00
|
36.10
|
37.00
|
36.40
|
37.00
|
3,100
|
|
8/21/2024
|
0.00 / 0.00%
|
36.05
|
37.50
|
36.05
|
37.50
|
36.53
|
37.50
|
600
|
|
8/20/2024
|
-0.20/-0.53%
|
35.95
|
37.60
|
35.95
|
37.50
|
36.24
|
37.50
|
1,500
|
|
8/19/2024
|
-0.10/-0.26%
|
36.00
|
37.70
|
36.00
|
37.70
|
37.36
|
37.70
|
5,100
|
|
8/16/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
36.80
|
37.80
|
37.13
|
37.80
|
3,700
|
|
|