|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/19/2026
|
32.70
|
0
|
0
|
0
|
0
|
0
|
7,100
|
221,970
|
|
|
3/18/2026
|
32.75
|
7
|
3,521
|
9
|
9,600
|
-6,079
|
0
|
0
|
|
|
3/17/2026
|
32.75
|
10
|
4,412
|
14
|
11,702
|
-7,290
|
300
|
9,815
|
|
|
3/16/2026
|
32.75
|
7
|
3,506
|
10
|
8,905
|
-5,399
|
0
|
0
|
|
|
3/13/2026
|
32.75
|
9
|
5,517
|
11
|
16,402
|
-10,885
|
0
|
0
|
|
|
3/12/2026
|
32.75
|
8
|
5,806
|
12
|
11,300
|
-5,494
|
0
|
0
|
|
|
3/11/2026
|
32.75
|
16
|
6,230
|
15
|
14,000
|
-7,770
|
1,800
|
55,125
|
|
|
3/10/2026
|
32.75
|
10
|
4,011
|
20
|
23,400
|
-19,389
|
600
|
18,625
|
|
|
3/9/2026
|
33.00
|
4
|
1,015
|
13
|
21,100
|
-20,085
|
0
|
0
|
|
|
3/6/2026
|
33.00
|
8
|
1,744
|
17
|
9,904
|
-8,160
|
1,000
|
32,990
|
|
|
3/5/2026
|
32.90
|
10
|
3,230
|
17
|
10,701
|
-7,471
|
1,900
|
62,510
|
|
|
3/4/2026
|
32.85
|
11
|
2,517
|
16
|
10,700
|
-8,183
|
1,500
|
48,085
|
|
|
3/3/2026
|
32.95
|
14
|
13,110
|
13
|
20,600
|
-7,490
|
1,600
|
51,095
|
|
|
3/2/2026
|
33.10
|
19
|
41,360
|
30
|
56,998
|
-15,638
|
32,400
|
1,060,930
|
|
|
2/27/2026
|
32.70
|
19
|
7,773
|
17
|
14,729
|
-6,956
|
400
|
13,090
|
|
|
2/26/2026
|
32.65
|
16
|
7,124
|
15
|
10,936
|
-3,812
|
100
|
3,265
|
|
|
2/25/2026
|
33.00
|
15
|
9,203
|
22
|
8,258
|
945
|
2,000
|
64,740
|
|
|
2/24/2026
|
32.80
|
23
|
12,730
|
14
|
15,738
|
-3,008
|
8,600
|
271,030
|
|
|
2/23/2026
|
32.80
|
32
|
10,587
|
25
|
20,244
|
-9,657
|
5,900
|
189,140
|
|
|
Page 1 of 1
|
|
|