|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
32.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/16/2025
|
32.10
|
22
|
4,931
|
15
|
20,000
|
-15,069
|
700
|
22,020
|
|
|
9/15/2025
|
31.80
|
17
|
5,708
|
19
|
32,902
|
-27,194
|
200
|
6,310
|
|
|
9/12/2025
|
32.50
|
24
|
12,330
|
16
|
17,800
|
-5,470
|
6,400
|
203,140
|
|
|
9/11/2025
|
31.50
|
19
|
8,806
|
22
|
22,600
|
-13,794
|
2,800
|
88,200
|
|
|
9/10/2025
|
32.00
|
17
|
10,306
|
16
|
17,600
|
-7,294
|
0
|
0
|
|
|
9/9/2025
|
32.00
|
20
|
7,752
|
15
|
12,800
|
-5,048
|
2,800
|
88,685
|
|
|
9/8/2025
|
31.30
|
18
|
6,243
|
15
|
24,507
|
-18,264
|
0
|
0
|
|
|
9/5/2025
|
31.30
|
39
|
12,929
|
22
|
11,300
|
1,629
|
3,100
|
96,285
|
|
|
9/4/2025
|
31.40
|
23
|
11,106
|
20
|
24,000
|
-12,894
|
4,800
|
148,620
|
|
|
9/3/2025
|
30.90
|
21
|
4,537
|
15
|
16,900
|
-12,363
|
100
|
3,090
|
|
|
8/29/2025
|
30.85
|
23
|
6,348
|
17
|
16,900
|
-10,552
|
1,600
|
49,225
|
|
|
8/28/2025
|
31.35
|
27
|
7,838
|
26
|
24,300
|
-16,462
|
1,500
|
46,885
|
|
|
8/27/2025
|
31.40
|
29
|
10,227
|
32
|
16,200
|
-5,973
|
3,500
|
108,020
|
|
|
8/26/2025
|
31.80
|
32
|
10,216
|
19
|
6,800
|
3,416
|
2,400
|
73,365
|
|
|
8/25/2025
|
29.85
|
28
|
10,346
|
19
|
8,600
|
1,746
|
4,900
|
147,670
|
|
|
8/22/2025
|
30.20
|
57
|
26,032
|
25
|
14,100
|
11,932
|
9,900
|
301,015
|
|
|
8/21/2025
|
30.85
|
34
|
12,304
|
26
|
31,140
|
-18,836
|
8,700
|
269,670
|
|
|
8/20/2025
|
31.45
|
28
|
7,890
|
17
|
7,500
|
390
|
1,900
|
59,280
|
|
|
8/19/2025
|
31.50
|
50
|
20,831
|
26
|
24,200
|
-3,369
|
7,500
|
233,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|