|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
30.50
|
18
|
7,200
|
19
|
26,100
|
-18,900
|
1,300
|
38,810
|
|
|
11/7/2025
|
30.80
|
11
|
7,003
|
6
|
2,600
|
4,403
|
0
|
0
|
|
|
11/6/2025
|
30.80
|
15
|
6,719
|
15
|
26,540
|
-19,821
|
4,000
|
125,475
|
|
|
11/5/2025
|
30.30
|
13
|
6,200
|
8
|
14,400
|
-8,200
|
0
|
0
|
|
|
11/4/2025
|
30.30
|
24
|
11,919
|
6
|
8,700
|
3,219
|
3,600
|
108,700
|
|
|
11/3/2025
|
30.80
|
21
|
13,324
|
14
|
20,100
|
-6,776
|
3,100
|
95,400
|
|
|
10/31/2025
|
31.00
|
37
|
9,194
|
15
|
10,700
|
-1,506
|
5,000
|
152,750
|
|
|
10/30/2025
|
31.00
|
17
|
6,025
|
8
|
4,600
|
1,425
|
900
|
27,750
|
|
|
10/29/2025
|
30.70
|
23
|
7,418
|
18
|
10,704
|
-3,286
|
2,900
|
88,960
|
|
|
10/28/2025
|
30.70
|
23
|
11,437
|
25
|
18,600
|
-7,163
|
6,600
|
203,825
|
|
|
10/27/2025
|
30.30
|
21
|
6,139
|
20
|
14,189
|
-8,050
|
1,900
|
58,010
|
|
|
10/24/2025
|
30.80
|
16
|
6,033
|
13
|
8,689
|
-2,656
|
1,500
|
45,565
|
|
|
10/23/2025
|
30.85
|
17
|
3,463
|
9
|
3,700
|
-237
|
300
|
9,190
|
|
|
10/22/2025
|
30.20
|
17
|
4,424
|
7
|
14,300
|
-9,876
|
0
|
0
|
|
|
10/21/2025
|
30.20
|
23
|
6,931
|
24
|
27,509
|
-20,578
|
2,400
|
72,420
|
|
|
10/20/2025
|
30.50
|
24
|
20,138
|
26
|
13,689
|
6,449
|
2,900
|
87,865
|
|
|
10/17/2025
|
30.65
|
28
|
12,113
|
32
|
22,989
|
-10,876
|
7,200
|
218,150
|
|
|
10/16/2025
|
30.50
|
24
|
6,128
|
16
|
7,900
|
-1,772
|
700
|
21,365
|
|
|
10/15/2025
|
30.45
|
29
|
12,013
|
20
|
10,989
|
1,024
|
3,400
|
102,875
|
|
|
10/14/2025
|
30.50
|
25
|
10,178
|
23
|
20,239
|
-10,061
|
3,500
|
106,080
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|