|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
31.65
|
21
|
11,816
|
13
|
6,100
|
5,716
|
600
|
18,975
|
|
|
7/3/2025
|
32.30
|
20
|
3,537
|
15
|
11,400
|
-7,863
|
800
|
25,350
|
|
|
7/2/2025
|
31.60
|
26
|
9,928
|
13
|
14,700
|
-4,772
|
1,700
|
53,720
|
|
|
7/1/2025
|
32.00
|
16
|
6,213
|
15
|
12,600
|
-6,387
|
300
|
9,600
|
|
|
6/30/2025
|
32.00
|
25
|
4,641
|
19
|
14,600
|
-9,959
|
300
|
9,720
|
|
|
6/27/2025
|
32.65
|
37
|
9,288
|
19
|
15,500
|
-6,212
|
1,200
|
38,215
|
|
|
6/26/2025
|
32.95
|
23
|
5,236
|
17
|
23,310
|
-18,074
|
200
|
6,590
|
|
|
6/25/2025
|
32.95
|
77
|
34,590
|
23
|
39,500
|
-4,910
|
8,400
|
264,380
|
|
|
6/24/2025
|
33.15
|
18
|
1,865
|
14
|
34,300
|
-32,435
|
0
|
0
|
|
|
6/23/2025
|
33.15
|
31
|
6,916
|
18
|
42,700
|
-35,784
|
3,000
|
97,495
|
|
|
6/20/2025
|
33.20
|
26
|
4,920
|
13
|
13,100
|
-8,180
|
1,700
|
54,790
|
|
|
6/19/2025
|
33.40
|
16
|
2,623
|
14
|
20,500
|
-17,877
|
500
|
16,700
|
|
|
6/18/2025
|
33.40
|
23
|
3,313
|
19
|
14,400
|
-11,087
|
1,500
|
50,055
|
|
|
6/17/2025
|
33.45
|
19
|
4,521
|
20
|
25,000
|
-20,479
|
0
|
0
|
|
|
6/16/2025
|
33.45
|
25
|
9,811
|
22
|
22,200
|
-12,389
|
400
|
12,830
|
|
|
6/13/2025
|
33.50
|
26
|
8,633
|
18
|
16,100
|
-7,467
|
1,500
|
50,250
|
|
|
6/12/2025
|
33.50
|
27
|
5,247
|
19
|
11,000
|
-5,753
|
1,600
|
53,700
|
|
|
6/11/2025
|
32.95
|
23
|
4,858
|
17
|
9,600
|
-4,742
|
300
|
9,885
|
|
|
6/10/2025
|
32.95
|
27
|
9,727
|
24
|
13,300
|
-3,573
|
5,700
|
188,305
|
|
|
6/9/2025
|
33.05
|
33
|
10,619
|
27
|
49,800
|
-39,181
|
6,800
|
233,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|