|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
32.50
|
8
|
1,217
|
11
|
4,190
|
-2,973
|
0
|
0
|
|
|
5/14/2026
|
32.50
|
16
|
2,914
|
12
|
6,100
|
-3,186
|
800
|
25,340
|
|
|
5/13/2026
|
32.40
|
8
|
2,608
|
13
|
6,420
|
-3,812
|
1,300
|
41,400
|
|
|
5/12/2026
|
33.80
|
11
|
1,815
|
19
|
9,289
|
-7,474
|
0
|
0
|
|
|
5/11/2026
|
33.80
|
13
|
2,110
|
20
|
12,600
|
-10,490
|
200
|
6,760
|
|
|
5/8/2026
|
32.50
|
8
|
1,012
|
10
|
5,592
|
-4,580
|
0
|
0
|
|
|
5/7/2026
|
32.50
|
20
|
4,516
|
13
|
10,902
|
-6,386
|
3,100
|
98,780
|
|
|
5/6/2026
|
32.90
|
17
|
6,806
|
16
|
11,889
|
-5,083
|
2,100
|
67,510
|
|
|
5/5/2026
|
32.60
|
9
|
2,910
|
4
|
5,400
|
-2,490
|
0
|
0
|
|
|
5/4/2026
|
32.60
|
15
|
2,837
|
13
|
10,032
|
-7,195
|
100
|
3,260
|
|
|
4/29/2026
|
33.00
|
11
|
3,019
|
12
|
7,000
|
-3,981
|
500
|
16,500
|
|
|
4/28/2026
|
33.00
|
9
|
5,009
|
15
|
8,591
|
-3,582
|
2,800
|
89,090
|
|
|
4/24/2026
|
32.70
|
11
|
3,810
|
16
|
19,000
|
-15,190
|
600
|
18,870
|
|
|
4/23/2026
|
33.00
|
22
|
10,314
|
18
|
13,989
|
-3,675
|
3,000
|
96,190
|
|
|
4/22/2026
|
32.85
|
18
|
7,310
|
22
|
36,789
|
-29,479
|
3,800
|
123,135
|
|
|
4/21/2026
|
33.00
|
12
|
6,112
|
10
|
10,700
|
-4,588
|
1,500
|
48,240
|
|
|
4/20/2026
|
32.50
|
18
|
11,224
|
22
|
19,991
|
-8,767
|
3,500
|
115,925
|
|
|
Page 1 of 1
|
|
|