|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
31.00
|
9
|
1,617
|
10
|
4,036
|
-2,419
|
100
|
3,100
|
|
|
11/12/2026
|
29.00
|
12
|
12,605
|
3
|
1,234
|
11,371
|
1,000
|
29,000
|
|
|
11/11/2026
|
29.00
|
14
|
2,737
|
5
|
2,734
|
3
|
900
|
26,100
|
|
|
11/10/2026
|
30.35
|
5
|
3,502
|
5
|
1,834
|
1,668
|
0
|
0
|
|
|
11/9/2026
|
30.35
|
5
|
3,104
|
4
|
2,334
|
770
|
1,100
|
32,035
|
|
|
11/6/2026
|
30.35
|
2
|
1,100
|
7
|
1,634
|
-534
|
0
|
0
|
|
|
11/5/2026
|
30.35
|
5
|
2,506
|
7
|
2,034
|
472
|
100
|
3,035
|
|
|
11/4/2026
|
29.00
|
5
|
5,101
|
4
|
1,300
|
3,801
|
0
|
0
|
|
|
11/3/2026
|
29.00
|
3
|
2,100
|
8
|
1,800
|
300
|
100
|
2,900
|
|
|
11/2/2026
|
29.00
|
16
|
25,700
|
8
|
11,100
|
14,600
|
9,000
|
261,760
|
|
|
10/30/2026
|
29.10
|
4
|
4,131
|
9
|
1,423
|
2,708
|
0
|
0
|
|
|
10/29/2026
|
29.10
|
3
|
10,711
|
13
|
4,014
|
6,697
|
1,600
|
46,560
|
|
|
10/28/2026
|
29.10
|
3
|
2,802
|
16
|
3,668
|
-866
|
1,100
|
32,010
|
|
|
10/27/2026
|
29.80
|
2
|
2,800
|
11
|
2,800
|
0
|
0
|
0
|
|
|
10/26/2026
|
29.80
|
2
|
2,800
|
10
|
2,600
|
200
|
0
|
0
|
|
|
10/23/2026
|
29.80
|
3
|
3,800
|
12
|
4,200
|
-400
|
0
|
0
|
|
|
10/22/2026
|
29.80
|
8
|
11,909
|
12
|
4,900
|
7,009
|
100
|
2,980
|
|
|
10/21/2026
|
29.55
|
5
|
2,610
|
15
|
3,701
|
-1,091
|
1,400
|
40,765
|
|
|
10/20/2026
|
29.50
|
2
|
2,100
|
10
|
1,800
|
300
|
0
|
0
|
|
|
10/19/2026
|
29.50
|
7
|
11,300
|
14
|
2,900
|
8,400
|
1,400
|
40,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|