|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2026
|
29.00
|
20
|
10,205
|
13
|
12,000
|
-1,795
|
2,600
|
75,360
|
|
|
1/5/2026
|
29.20
|
14
|
1,706
|
10
|
7,500
|
-5,794
|
500
|
14,660
|
|
|
12/31/2025
|
29.20
|
17
|
6,801
|
12
|
8,700
|
-1,899
|
900
|
26,340
|
|
|
12/30/2025
|
29.95
|
9
|
1,903
|
8
|
6,500
|
-4,597
|
1,100
|
32,855
|
|
|
12/29/2025
|
30.00
|
10
|
1,203
|
9
|
6,000
|
-4,797
|
300
|
9,000
|
|
|
12/26/2025
|
29.85
|
26
|
21,705
|
18
|
9,500
|
12,205
|
7,300
|
210,980
|
|
|
12/25/2025
|
28.90
|
29
|
10,410
|
7
|
8,500
|
1,910
|
3,600
|
101,285
|
|
|
12/24/2025
|
28.40
|
27
|
15,637
|
12
|
15,700
|
-63
|
5,400
|
153,800
|
|
|
12/23/2025
|
28.80
|
30
|
11,911
|
6
|
8,600
|
3,311
|
1,500
|
42,980
|
|
|
12/22/2025
|
29.00
|
32
|
12,208
|
15
|
13,107
|
-899
|
5,700
|
164,000
|
|
|
12/19/2025
|
28.60
|
27
|
10,704
|
18
|
13,500
|
-2,796
|
2,600
|
74,840
|
|
|
12/18/2025
|
29.00
|
16
|
5,306
|
17
|
18,500
|
-13,194
|
200
|
5,830
|
|
|
12/17/2025
|
29.35
|
25
|
15,413
|
14
|
15,700
|
-287
|
3,100
|
88,970
|
|
|
12/16/2025
|
29.60
|
41
|
16,508
|
17
|
18,800
|
-2,292
|
4,600
|
130,990
|
|
|
12/15/2025
|
29.70
|
35
|
29,802
|
12
|
20,100
|
9,702
|
8,100
|
230,660
|
|
|
12/12/2025
|
30.00
|
28
|
17,402
|
14
|
19,400
|
-1,998
|
5,100
|
152,600
|
|
|
12/11/2025
|
30.60
|
17
|
11,402
|
9
|
10,100
|
1,302
|
0
|
0
|
|
|
12/10/2025
|
30.60
|
18
|
21,404
|
13
|
11,600
|
9,804
|
400
|
12,110
|
|
|
12/9/2025
|
31.00
|
21
|
23,968
|
16
|
15,200
|
8,768
|
4,300
|
130,300
|
|
|
12/8/2025
|
30.80
|
15
|
10,105
|
10
|
16,400
|
-6,295
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|