|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
30.85
|
23
|
6,348
|
17
|
16,900
|
-10,552
|
1,600
|
49,225
|
|
|
8/28/2025
|
31.35
|
27
|
7,838
|
26
|
24,300
|
-16,462
|
1,500
|
46,885
|
|
|
8/27/2025
|
31.40
|
29
|
10,227
|
32
|
16,200
|
-5,973
|
3,500
|
108,020
|
|
|
8/26/2025
|
31.80
|
32
|
10,216
|
19
|
6,800
|
3,416
|
2,400
|
73,365
|
|
|
8/25/2025
|
29.85
|
28
|
10,346
|
19
|
8,600
|
1,746
|
4,900
|
147,670
|
|
|
8/22/2025
|
30.20
|
57
|
26,032
|
25
|
14,100
|
11,932
|
9,900
|
301,015
|
|
|
8/21/2025
|
30.85
|
34
|
12,304
|
26
|
31,140
|
-18,836
|
8,700
|
269,670
|
|
|
8/20/2025
|
31.45
|
28
|
7,890
|
17
|
7,500
|
390
|
1,900
|
59,280
|
|
|
8/19/2025
|
31.50
|
50
|
20,831
|
26
|
24,200
|
-3,369
|
7,500
|
233,700
|
|
|
8/18/2025
|
31.80
|
20
|
4,647
|
13
|
9,600
|
-4,953
|
0
|
0
|
|
|
8/15/2025
|
31.80
|
29
|
7,615
|
20
|
9,100
|
-1,485
|
2,800
|
87,980
|
|
|
8/14/2025
|
31.80
|
43
|
16,744
|
30
|
13,300
|
3,444
|
8,700
|
274,290
|
|
|
8/13/2025
|
31.70
|
38
|
10,666
|
27
|
14,110
|
-3,444
|
500
|
15,805
|
|
|
8/12/2025
|
31.90
|
39
|
12,367
|
22
|
16,300
|
-3,933
|
3,800
|
119,560
|
|
|
8/11/2025
|
31.90
|
50
|
13,776
|
24
|
17,500
|
-3,724
|
2,800
|
87,600
|
|
|
8/8/2025
|
31.95
|
21
|
6,740
|
16
|
7,500
|
-760
|
2,200
|
69,345
|
|
|
8/7/2025
|
31.50
|
29
|
4,834
|
23
|
36,000
|
-31,166
|
800
|
25,290
|
|
|
8/6/2025
|
32.15
|
26
|
12,319
|
18
|
13,000
|
-681
|
1,900
|
59,975
|
|
|
8/5/2025
|
31.50
|
45
|
15,947
|
31
|
19,200
|
-3,253
|
7,200
|
227,890
|
|
|
8/4/2025
|
32.00
|
23
|
5,134
|
17
|
7,900
|
-2,766
|
300
|
9,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|