|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
35.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2024
|
35.80
|
6
|
1,302
|
13
|
10,714
|
-9,412
|
0
|
0
|
|
|
11/20/2024
|
35.80
|
11
|
1,604
|
9
|
9,600
|
-7,996
|
0
|
0
|
|
|
11/19/2024
|
35.80
|
22
|
7,963
|
8
|
2,714
|
5,249
|
900
|
31,430
|
|
|
11/18/2024
|
35.00
|
31
|
9,600
|
17
|
12,714
|
-3,114
|
4,400
|
153,870
|
|
|
11/15/2024
|
36.00
|
7
|
2,600
|
12
|
10,600
|
-8,000
|
0
|
0
|
|
|
11/14/2024
|
36.00
|
34
|
11,301
|
19
|
22,400
|
-11,099
|
2,400
|
81,785
|
|
|
11/13/2024
|
36.00
|
10
|
1,603
|
16
|
18,800
|
-17,197
|
0
|
0
|
|
|
11/12/2024
|
36.00
|
29
|
9,806
|
10
|
8,300
|
1,506
|
1,000
|
35,600
|
|
|
11/11/2024
|
36.00
|
23
|
8,454
|
14
|
15,900
|
-7,446
|
1,200
|
41,380
|
|
|
11/8/2024
|
36.80
|
11
|
1,413
|
21
|
14,300
|
-12,887
|
100
|
3,680
|
|
|
11/7/2024
|
36.70
|
17
|
14,509
|
17
|
17,100
|
-2,591
|
1,400
|
49,430
|
|
|
11/6/2024
|
36.35
|
32
|
28,817
|
12
|
5,100
|
23,717
|
4,900
|
176,980
|
|
|
11/5/2024
|
34.00
|
11
|
11,001
|
13
|
4,800
|
6,201
|
100
|
3,400
|
|
|
11/4/2024
|
36.30
|
9
|
10,663
|
11
|
2,900
|
7,763
|
0
|
0
|
|
|
11/1/2024
|
36.30
|
14
|
41,571
|
13
|
4,100
|
37,471
|
100
|
3,630
|
|
|
10/31/2024
|
36.30
|
28
|
5,523
|
15
|
7,000
|
-1,477
|
700
|
24,990
|
|
|
10/30/2024
|
35.75
|
21
|
5,441
|
9
|
1,200
|
4,241
|
600
|
20,280
|
|
|
10/29/2024
|
35.60
|
21
|
3,077
|
12
|
3,900
|
-823
|
700
|
24,915
|
|
|
10/28/2024
|
35.95
|
33
|
19,139
|
9
|
3,700
|
15,439
|
1,200
|
41,940
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|