|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/15/2025
|
34.85
|
30
|
11,523
|
16
|
11,856
|
-333
|
1,800
|
61,060
|
|
|
1/14/2025
|
35.00
|
18
|
7,502
|
14
|
8,600
|
-1,098
|
300
|
10,500
|
|
|
1/13/2025
|
34.90
|
24
|
5,205
|
19
|
12,100
|
-6,895
|
300
|
10,470
|
|
|
1/10/2025
|
35.00
|
11
|
12,702
|
12
|
5,500
|
7,202
|
0
|
0
|
|
|
1/9/2025
|
35.00
|
33
|
19,730
|
27
|
14,631
|
5,099
|
2,600
|
90,485
|
|
|
1/8/2025
|
35.85
|
11
|
4,304
|
11
|
10,800
|
-6,496
|
0
|
0
|
|
|
1/7/2025
|
35.85
|
18
|
11,211
|
13
|
10,300
|
911
|
0
|
0
|
|
|
1/6/2025
|
35.85
|
19
|
7,104
|
9
|
9,000
|
-1,896
|
0
|
0
|
|
|
1/3/2025
|
35.85
|
24
|
4,112
|
19
|
9,300
|
-5,188
|
900
|
31,340
|
|
|
1/2/2025
|
35.90
|
23
|
3,604
|
10
|
11,200
|
-7,596
|
100
|
3,590
|
|
|
12/31/2024
|
35.85
|
24
|
5,402
|
16
|
7,555
|
-2,153
|
400
|
14,255
|
|
|
12/30/2024
|
35.00
|
15
|
3,802
|
11
|
5,700
|
-1,898
|
100
|
3,500
|
|
|
12/27/2024
|
34.90
|
27
|
3,803
|
19
|
13,201
|
-9,398
|
1,000
|
35,755
|
|
|
12/26/2024
|
35.70
|
20
|
2,706
|
13
|
7,600
|
-4,894
|
0
|
0
|
|
|
12/25/2024
|
35.70
|
16
|
2,882
|
13
|
5,908
|
-3,026
|
800
|
27,800
|
|
|
12/24/2024
|
34.75
|
21
|
3,209
|
15
|
5,959
|
-2,750
|
100
|
3,475
|
|
|
12/23/2024
|
35.80
|
24
|
4,944
|
14
|
8,609
|
-3,665
|
200
|
7,070
|
|
|
12/20/2024
|
35.60
|
34
|
7,609
|
23
|
8,528
|
-919
|
1,700
|
60,410
|
|
|
12/19/2024
|
35.85
|
30
|
7,191
|
16
|
7,515
|
-324
|
700
|
24,545
|
|
|
12/18/2024
|
35.90
|
43
|
11,828
|
13
|
7,700
|
4,128
|
300
|
10,585
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|