|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
32.70
|
0
|
0
|
0
|
0
|
0
|
2,900
|
91,120
|
|
|
4/8/2026
|
32.00
|
10
|
4,522
|
11
|
16,611
|
-12,089
|
200
|
6,400
|
|
|
4/7/2026
|
32.00
|
10
|
8,904
|
6
|
5,300
|
3,604
|
900
|
28,030
|
|
|
4/6/2026
|
30.90
|
6
|
2,309
|
12
|
6,990
|
-4,681
|
100
|
3,090
|
|
|
4/3/2026
|
32.40
|
4
|
2,909
|
8
|
6,300
|
-3,391
|
0
|
0
|
|
|
4/2/2026
|
32.40
|
22
|
3,928
|
15
|
8,624
|
-4,696
|
400
|
12,780
|
|
|
4/1/2026
|
31.90
|
11
|
7,009
|
19
|
12,923
|
-5,914
|
1,200
|
38,890
|
|
|
3/31/2026
|
32.45
|
22
|
9,482
|
13
|
10,201
|
-719
|
2,600
|
79,620
|
|
|
3/30/2026
|
32.50
|
8
|
5,014
|
10
|
6,802
|
-1,788
|
100
|
3,250
|
|
|
3/27/2026
|
32.65
|
7
|
4,433
|
11
|
8,500
|
-4,067
|
400
|
13,015
|
|
|
3/26/2026
|
32.80
|
8
|
3,387
|
9
|
10,701
|
-7,314
|
0
|
0
|
|
|
3/25/2026
|
32.80
|
12
|
5,910
|
10
|
11,822
|
-5,912
|
0
|
0
|
|
|
3/24/2026
|
32.80
|
15
|
8,381
|
14
|
10,190
|
-1,809
|
200
|
6,350
|
|
|
3/23/2026
|
32.00
|
7
|
2,621
|
12
|
12,000
|
-9,379
|
2,100
|
64,450
|
|
|
3/20/2026
|
32.55
|
9
|
3,621
|
8
|
8,400
|
-4,779
|
1,100
|
33,805
|
|
|
3/19/2026
|
32.70
|
13
|
9,983
|
16
|
12,590
|
-2,607
|
7,100
|
221,970
|
|
|
3/18/2026
|
32.75
|
7
|
3,521
|
9
|
9,600
|
-6,079
|
0
|
0
|
|
|
3/17/2026
|
32.75
|
10
|
4,412
|
14
|
11,702
|
-7,290
|
300
|
9,815
|
|
|
3/16/2026
|
32.75
|
7
|
3,506
|
10
|
8,905
|
-5,399
|
0
|
0
|
|
|
3/13/2026
|
32.75
|
9
|
5,517
|
11
|
16,402
|
-10,885
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|