|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
36.80
|
11
|
1,413
|
21
|
14,300
|
-12,887
|
100
|
3,680
|
|
|
11/7/2024
|
36.70
|
17
|
14,509
|
17
|
17,100
|
-2,591
|
1,400
|
49,430
|
|
|
11/6/2024
|
36.35
|
32
|
28,817
|
12
|
5,100
|
23,717
|
4,900
|
176,980
|
|
|
11/5/2024
|
34.00
|
11
|
11,001
|
13
|
4,800
|
6,201
|
100
|
3,400
|
|
|
11/4/2024
|
36.30
|
9
|
10,663
|
11
|
2,900
|
7,763
|
0
|
0
|
|
|
11/1/2024
|
36.30
|
14
|
41,571
|
13
|
4,100
|
37,471
|
100
|
3,630
|
|
|
10/31/2024
|
36.30
|
28
|
5,523
|
15
|
7,000
|
-1,477
|
700
|
24,990
|
|
|
10/30/2024
|
35.75
|
21
|
5,441
|
9
|
1,200
|
4,241
|
600
|
20,280
|
|
|
10/29/2024
|
35.60
|
21
|
3,077
|
12
|
3,900
|
-823
|
700
|
24,915
|
|
|
10/28/2024
|
35.95
|
33
|
19,139
|
9
|
3,700
|
15,439
|
1,200
|
41,940
|
|
|
10/25/2024
|
36.00
|
14
|
2,542
|
6
|
2,800
|
-258
|
0
|
0
|
|
|
10/24/2024
|
36.00
|
37
|
4,042
|
10
|
7,700
|
-3,658
|
1,200
|
42,135
|
|
|
10/23/2024
|
36.25
|
26
|
2,434
|
18
|
9,000
|
-6,566
|
600
|
21,575
|
|
|
10/22/2024
|
36.55
|
10
|
1,563
|
8
|
6,200
|
-4,637
|
0
|
0
|
|
|
10/21/2024
|
36.55
|
29
|
3,629
|
18
|
6,600
|
-2,971
|
500
|
17,700
|
|
|
10/18/2024
|
36.80
|
30
|
17,883
|
41
|
19,800
|
-1,917
|
5,300
|
189,340
|
|
|
10/17/2024
|
36.95
|
10
|
3,021
|
11
|
4,508
|
-1,487
|
0
|
0
|
|
|
10/16/2024
|
36.95
|
12
|
1,712
|
18
|
5,125
|
-3,413
|
0
|
0
|
|
|
10/15/2024
|
36.95
|
15
|
8,202
|
12
|
3,910
|
4,292
|
100
|
3,695
|
|
|
10/14/2024
|
36.00
|
13
|
3,603
|
18
|
8,510
|
-4,907
|
100
|
3,600
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|