|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
30.65
|
28
|
12,113
|
32
|
22,989
|
-10,876
|
7,200
|
218,150
|
|
|
10/16/2025
|
30.50
|
24
|
6,128
|
16
|
7,900
|
-1,772
|
700
|
21,365
|
|
|
10/15/2025
|
30.45
|
29
|
12,013
|
20
|
10,989
|
1,024
|
3,400
|
102,875
|
|
|
10/14/2025
|
30.50
|
25
|
10,178
|
23
|
20,239
|
-10,061
|
3,500
|
106,080
|
|
|
10/13/2025
|
30.90
|
45
|
13,389
|
18
|
49,800
|
-36,411
|
10,400
|
319,120
|
|
|
10/10/2025
|
31.40
|
19
|
6,734
|
10
|
16,300
|
-9,566
|
2,600
|
80,640
|
|
|
10/9/2025
|
31.40
|
12
|
3,713
|
11
|
21,400
|
-17,687
|
0
|
0
|
|
|
10/8/2025
|
31.40
|
16
|
8,144
|
14
|
21,800
|
-13,656
|
1,000
|
31,040
|
|
|
10/7/2025
|
31.20
|
13
|
5,174
|
9
|
45,100
|
-39,926
|
1,200
|
37,440
|
|
|
10/6/2025
|
31.40
|
17
|
9,114
|
12
|
25,200
|
-16,086
|
2,200
|
68,400
|
|
|
10/3/2025
|
31.40
|
17
|
5,072
|
15
|
27,200
|
-22,128
|
1,800
|
55,380
|
|
|
10/2/2025
|
31.00
|
15
|
5,503
|
13
|
14,400
|
-8,897
|
3,000
|
92,810
|
|
|
10/1/2025
|
30.90
|
15
|
4,054
|
9
|
15,700
|
-11,646
|
1,200
|
37,080
|
|
|
9/30/2025
|
30.80
|
16
|
5,254
|
14
|
15,300
|
-10,046
|
100
|
3,080
|
|
|
9/29/2025
|
30.80
|
24
|
10,466
|
9
|
27,000
|
-16,534
|
6,400
|
197,740
|
|
|
9/26/2025
|
31.30
|
27
|
7,461
|
14
|
14,000
|
-6,539
|
1,600
|
50,140
|
|
|
9/25/2025
|
31.75
|
30
|
6,053
|
20
|
21,200
|
-15,147
|
4,100
|
127,250
|
|
|
9/24/2025
|
32.25
|
16
|
3,409
|
14
|
17,800
|
-14,391
|
1,200
|
37,450
|
|
|
9/23/2025
|
32.40
|
29
|
8,226
|
11
|
17,100
|
-8,874
|
4,800
|
148,170
|
|
|
9/22/2025
|
31.00
|
21
|
7,314
|
20
|
23,200
|
-15,886
|
5,900
|
184,550
|
|
|
Page 1 of 2 Next>
|
|
|