|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
36.40
|
25
|
9,300
|
27
|
18,500
|
-9,200
|
2,700
|
99,605
|
|
|
2/18/2025
|
37.00
|
13
|
3,501
|
22
|
14,100
|
-10,599
|
0
|
0
|
|
|
2/17/2025
|
37.00
|
16
|
3,608
|
32
|
14,500
|
-10,892
|
1,000
|
37,020
|
|
|
2/14/2025
|
37.00
|
81
|
28,623
|
26
|
26,900
|
1,723
|
15,500
|
545,295
|
|
|
2/13/2025
|
36.00
|
24
|
4,863
|
27
|
20,900
|
-16,037
|
1,100
|
39,600
|
|
|
2/12/2025
|
36.55
|
35
|
12,402
|
24
|
30,100
|
-17,698
|
2,300
|
82,795
|
|
|
2/11/2025
|
35.75
|
38
|
7,720
|
11
|
17,700
|
-9,980
|
300
|
10,720
|
|
|
2/10/2025
|
36.10
|
34
|
17,053
|
29
|
33,400
|
-16,347
|
10,900
|
392,420
|
|
|
2/7/2025
|
37.00
|
35
|
18,838
|
32
|
21,300
|
-2,462
|
12,700
|
471,360
|
|
|
2/6/2025
|
37.00
|
31
|
18,203
|
37
|
31,200
|
-12,997
|
7,900
|
293,330
|
|
|
2/5/2025
|
36.90
|
29
|
19,108
|
30
|
8,900
|
10,208
|
1,500
|
54,615
|
|
|
2/4/2025
|
36.90
|
19
|
6,713
|
38
|
10,100
|
-3,387
|
700
|
24,800
|
|
|
2/3/2025
|
37.15
|
24
|
23,806
|
38
|
33,100
|
-9,294
|
17,000
|
632,895
|
|
|
1/24/2025
|
37.50
|
40
|
19,877
|
25
|
14,700
|
5,177
|
2,800
|
99,135
|
|
|
1/23/2025
|
35.05
|
17
|
7,405
|
13
|
7,800
|
-395
|
1,100
|
39,305
|
|
|
1/22/2025
|
35.85
|
24
|
12,106
|
17
|
15,000
|
-2,894
|
4,400
|
157,955
|
|
|
1/21/2025
|
35.85
|
20
|
8,008
|
10
|
5,700
|
2,308
|
100
|
3,585
|
|
|
1/20/2025
|
35.25
|
32
|
17,406
|
18
|
16,100
|
1,306
|
5,400
|
194,320
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|