|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/14/2026
|
31.70
|
7
|
2,700
|
12
|
13,800
|
-11,100
|
200
|
6,340
|
|
|
8/13/2026
|
31.85
|
11
|
3,102
|
13
|
14,300
|
-11,198
|
400
|
12,725
|
|
|
8/12/2026
|
31.85
|
12
|
2,670
|
15
|
13,001
|
-10,331
|
200
|
6,285
|
|
|
8/11/2026
|
31.00
|
17
|
5,812
|
16
|
15,601
|
-9,789
|
600
|
18,600
|
|
|
8/10/2026
|
31.85
|
16
|
7,302
|
14
|
14,900
|
-7,598
|
2,100
|
64,025
|
|
|
8/7/2026
|
31.90
|
20
|
7,025
|
19
|
19,904
|
-12,879
|
3,800
|
116,205
|
|
|
8/6/2026
|
30.70
|
10
|
4,208
|
18
|
12,703
|
-8,495
|
300
|
9,210
|
|
|
8/5/2026
|
31.95
|
12
|
3,205
|
19
|
14,803
|
-11,598
|
200
|
6,355
|
|
|
8/4/2026
|
31.60
|
12
|
3,122
|
20
|
15,205
|
-12,083
|
1,000
|
31,075
|
|
|
8/3/2026
|
31.75
|
7
|
3,105
|
17
|
20,756
|
-17,651
|
100
|
3,175
|
|
|
7/31/2026
|
31.75
|
8
|
4,502
|
19
|
14,008
|
-9,506
|
100
|
3,175
|
|
|
7/30/2026
|
31.75
|
7
|
4,300
|
18
|
21,648
|
-17,348
|
100
|
3,175
|
|
|
7/29/2026
|
31.75
|
9
|
3,807
|
17
|
14,192
|
-10,385
|
1,000
|
30,670
|
|
|
7/28/2026
|
31.90
|
8
|
6,300
|
13
|
10,359
|
-4,059
|
100
|
3,190
|
|
|
7/27/2026
|
30.60
|
18
|
7,356
|
14
|
11,410
|
-4,054
|
2,100
|
64,110
|
|
|
7/24/2026
|
31.90
|
16
|
4,400
|
17
|
10,434
|
-6,034
|
300
|
9,490
|
|
|
7/23/2026
|
31.80
|
18
|
4,149
|
17
|
13,710
|
-9,561
|
100
|
3,180
|
|
|
7/22/2026
|
31.90
|
15
|
4,905
|
11
|
11,715
|
-6,810
|
1,100
|
33,790
|
|
|
7/21/2026
|
30.60
|
13
|
4,900
|
15
|
12,900
|
-8,000
|
1,200
|
36,870
|
|
|
7/20/2026
|
31.90
|
17
|
6,401
|
13
|
8,311
|
-1,910
|
400
|
12,430
|
|
|
Page 1 of 2 Next>
|
|
|