|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/13/2026
|
32.40
|
15
|
8,067
|
17
|
15,911
|
-7,844
|
4,700
|
145,510
|
|
|
7/10/2026
|
33.00
|
5
|
5,100
|
12
|
12,710
|
-7,610
|
0
|
0
|
|
|
7/9/2026
|
33.00
|
2
|
1,800
|
14
|
18,719
|
-16,919
|
0
|
0
|
|
|
7/8/2026
|
33.00
|
24
|
6,548
|
20
|
19,359
|
-12,811
|
700
|
22,060
|
|
|
7/7/2026
|
32.00
|
13
|
3,702
|
11
|
15,212
|
-11,510
|
0
|
0
|
|
|
7/6/2026
|
32.00
|
16
|
6,111
|
13
|
9,110
|
-2,999
|
0
|
0
|
|
|
7/3/2026
|
32.00
|
12
|
4,007
|
7
|
1,710
|
2,297
|
0
|
0
|
|
|
7/2/2026
|
32.00
|
13
|
3,408
|
9
|
7,110
|
-3,702
|
0
|
0
|
|
|
7/1/2026
|
32.00
|
17
|
8,302
|
12
|
7,710
|
592
|
2,800
|
86,825
|
|
|
6/30/2026
|
31.25
|
15
|
5,606
|
16
|
15,810
|
-10,204
|
1,500
|
45,835
|
|
|
6/29/2026
|
32.30
|
8
|
2,500
|
15
|
10,400
|
-7,900
|
1,100
|
33,730
|
|
|
6/26/2026
|
32.45
|
14
|
9,848
|
29
|
21,134
|
-11,286
|
5,700
|
172,925
|
|
|
6/25/2026
|
32.50
|
16
|
6,715
|
20
|
12,198
|
-5,483
|
5,300
|
164,350
|
|
|
6/24/2026
|
30.90
|
7
|
2,503
|
8
|
4,100
|
-1,597
|
500
|
15,450
|
|
|
6/23/2026
|
31.50
|
9
|
3,121
|
9
|
6,401
|
-3,280
|
1,700
|
52,890
|
|
|
6/22/2026
|
31.65
|
26
|
9,242
|
10
|
8,700
|
542
|
2,600
|
81,415
|
|
|
6/19/2026
|
31.65
|
16
|
5,160
|
6
|
2,100
|
3,060
|
500
|
15,825
|
|
|
6/18/2026
|
31.40
|
10
|
8,000
|
11
|
14,300
|
-6,300
|
2,800
|
88,570
|
|
|
6/17/2026
|
31.65
|
19
|
7,305
|
17
|
8,300
|
-995
|
1,800
|
56,440
|
|
|
6/16/2026
|
31.70
|
11
|
4,220
|
11
|
5,800
|
-1,580
|
100
|
3,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|