|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
31.40
|
9
|
4,906
|
12
|
12,438
|
-7,532
|
0
|
0
|
|
|
9/4/2026
|
31.40
|
12
|
6,232
|
17
|
16,300
|
-10,068
|
500
|
15,530
|
|
|
9/3/2026
|
31.35
|
11
|
4,421
|
14
|
12,148
|
-7,727
|
200
|
6,275
|
|
|
8/28/2026
|
31.30
|
6
|
4,601
|
13
|
13,200
|
-8,599
|
100
|
3,130
|
|
|
8/27/2026
|
31.30
|
31
|
13,015
|
24
|
22,200
|
-9,185
|
5,600
|
167,795
|
|
|
8/26/2026
|
31.30
|
7
|
1,602
|
13
|
22,700
|
-21,098
|
100
|
3,130
|
|
|
8/25/2026
|
31.30
|
8
|
2,014
|
12
|
15,301
|
-13,287
|
200
|
6,260
|
|
|
8/24/2026
|
31.40
|
8
|
1,810
|
13
|
18,255
|
-16,445
|
0
|
0
|
|
|
8/21/2026
|
31.40
|
6
|
1,304
|
14
|
18,803
|
-17,499
|
100
|
3,140
|
|
|
8/20/2026
|
31.40
|
13
|
6,800
|
15
|
27,000
|
-20,200
|
4,200
|
128,480
|
|
|
8/19/2026
|
31.10
|
11
|
3,427
|
15
|
17,901
|
-14,474
|
1,000
|
31,100
|
|
|
8/18/2026
|
32.00
|
10
|
2,602
|
14
|
26,130
|
-23,528
|
100
|
3,200
|
|
|
8/17/2026
|
31.00
|
13
|
3,504
|
11
|
23,200
|
-19,696
|
900
|
27,900
|
|
|
8/14/2026
|
31.70
|
7
|
2,700
|
12
|
13,800
|
-11,100
|
200
|
6,340
|
|
|
8/13/2026
|
31.85
|
11
|
3,102
|
13
|
14,300
|
-11,198
|
400
|
12,725
|
|
|
8/12/2026
|
31.85
|
12
|
2,670
|
15
|
13,001
|
-10,331
|
200
|
6,285
|
|
|
8/11/2026
|
31.00
|
17
|
5,812
|
16
|
15,601
|
-9,789
|
600
|
18,600
|
|
|
8/10/2026
|
31.85
|
16
|
7,302
|
14
|
14,900
|
-7,598
|
2,100
|
64,025
|
|
|
Page 1 of 1
|
|
|