|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/16/2024
|
37.80
|
12
|
3,803
|
20
|
11,400
|
-7,597
|
0
|
0
|
|
|
9/13/2024
|
37.80
|
24
|
27,834
|
22
|
15,800
|
12,034
|
1,100
|
40,280
|
|
|
9/12/2024
|
38.00
|
15
|
3,171
|
15
|
17,700
|
-14,529
|
0
|
0
|
|
|
9/11/2024
|
38.00
|
14
|
3,954
|
14
|
7,600
|
-3,646
|
0
|
0
|
|
|
9/10/2024
|
38.00
|
17
|
5,403
|
22
|
13,100
|
-7,697
|
0
|
0
|
|
|
9/9/2024
|
38.00
|
33
|
26,969
|
55
|
46,000
|
-19,031
|
11,700
|
442,500
|
|
|
9/6/2024
|
37.95
|
11
|
9,936
|
29
|
22,000
|
-12,064
|
800
|
29,605
|
|
|
9/5/2024
|
38.80
|
21
|
18,717
|
33
|
16,900
|
1,817
|
3,600
|
132,890
|
|
|
9/4/2024
|
36.85
|
24
|
8,207
|
17
|
8,500
|
-293
|
1,700
|
61,375
|
|
|
8/30/2024
|
36.95
|
18
|
8,700
|
18
|
9,800
|
-1,100
|
600
|
21,915
|
|
|
8/29/2024
|
37.50
|
10
|
4,102
|
12
|
10,600
|
-6,498
|
0
|
0
|
|
|
8/28/2024
|
37.50
|
16
|
7,102
|
11
|
10,400
|
-3,298
|
0
|
0
|
|
|
8/27/2024
|
37.50
|
15
|
6,303
|
15
|
10,700
|
-4,397
|
0
|
0
|
|
|
8/26/2024
|
37.50
|
23
|
7,803
|
11
|
6,700
|
1,103
|
1,800
|
66,140
|
|
|
8/23/2024
|
36.90
|
23
|
9,103
|
12
|
8,900
|
203
|
1,200
|
43,970
|
|
|
8/22/2024
|
37.00
|
40
|
17,404
|
28
|
22,700
|
-5,296
|
3,100
|
112,845
|
|
|
8/21/2024
|
37.50
|
39
|
23,211
|
15
|
16,700
|
6,511
|
600
|
21,920
|
|
|
8/20/2024
|
37.50
|
44
|
23,983
|
18
|
14,600
|
9,383
|
1,500
|
54,365
|
|
|
8/19/2024
|
37.70
|
40
|
24,404
|
23
|
20,021
|
4,383
|
5,100
|
190,545
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|