|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
30.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/28/2026
|
30.70
|
5
|
3,112
|
10
|
14,651
|
-11,539
|
0
|
0
|
|
|
9/25/2026
|
30.70
|
4
|
3,410
|
10
|
10,000
|
-6,590
|
300
|
9,210
|
|
|
9/24/2026
|
30.40
|
4
|
4,000
|
9
|
19,300
|
-15,300
|
0
|
0
|
|
|
9/23/2026
|
30.40
|
3
|
3,300
|
9
|
12,600
|
-9,300
|
0
|
0
|
|
|
9/22/2026
|
30.40
|
11
|
8,900
|
12
|
19,900
|
-11,000
|
1,400
|
42,180
|
|
|
9/21/2026
|
31.00
|
6
|
4,432
|
8
|
4,830
|
-398
|
100
|
3,100
|
|
|
9/18/2026
|
30.75
|
10
|
5,900
|
10
|
11,200
|
-5,300
|
2,400
|
72,075
|
|
|
9/17/2026
|
30.80
|
3
|
1,201
|
8
|
8,100
|
-6,899
|
0
|
0
|
|
|
9/16/2026
|
30.80
|
6
|
787
|
11
|
5,934
|
-5,147
|
100
|
3,080
|
|
|
9/15/2026
|
30.95
|
19
|
14,753
|
21
|
33,500
|
-18,747
|
13,900
|
422,830
|
|
|
9/14/2026
|
31.30
|
7
|
3,238
|
13
|
21,103
|
-17,865
|
0
|
0
|
|
|
9/11/2026
|
31.30
|
11
|
5,558
|
16
|
20,110
|
-14,552
|
900
|
27,590
|
|
|
9/10/2026
|
31.40
|
7
|
4,851
|
12
|
19,301
|
-14,450
|
0
|
0
|
|
|
9/9/2026
|
31.40
|
10
|
4,859
|
15
|
18,759
|
-13,900
|
0
|
0
|
|
|
9/8/2026
|
31.40
|
10
|
4,859
|
17
|
19,265
|
-14,406
|
0
|
0
|
|
|
9/7/2026
|
31.40
|
9
|
4,906
|
12
|
12,438
|
-7,532
|
0
|
0
|
|
|
9/4/2026
|
31.40
|
12
|
6,232
|
17
|
16,300
|
-10,068
|
500
|
15,530
|
|
|
9/3/2026
|
31.35
|
11
|
4,421
|
14
|
12,148
|
-7,727
|
200
|
6,275
|
|
|
Page 1 of 1
|
|
|