|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
32.90
|
0
|
0
|
0
|
0
|
0
|
10,400
|
349,090
|
|
|
4/2/2025
|
35.35
|
17
|
13,212
|
22
|
17,200
|
-3,988
|
7,500
|
263,925
|
|
|
4/1/2025
|
35.00
|
20
|
8,303
|
18
|
13,500
|
-5,197
|
2,100
|
73,090
|
|
|
3/31/2025
|
35.25
|
18
|
9,004
|
17
|
13,700
|
-4,696
|
0
|
0
|
|
|
3/28/2025
|
35.25
|
20
|
9,212
|
14
|
8,400
|
812
|
2,200
|
75,975
|
|
|
3/27/2025
|
34.70
|
15
|
8,302
|
18
|
18,000
|
-9,698
|
1,300
|
45,040
|
|
|
3/26/2025
|
34.55
|
17
|
20,988
|
23
|
20,200
|
788
|
5,100
|
176,205
|
|
|
3/25/2025
|
34.30
|
15
|
10,332
|
22
|
22,100
|
-11,768
|
400
|
13,720
|
|
|
3/24/2025
|
35.00
|
23
|
10,886
|
17
|
17,900
|
-7,014
|
2,100
|
73,500
|
|
|
3/21/2025
|
35.35
|
20
|
5,644
|
29
|
19,200
|
-13,556
|
1,800
|
63,155
|
|
|
3/20/2025
|
35.40
|
18
|
9,402
|
26
|
15,000
|
-5,598
|
2,800
|
98,205
|
|
|
3/19/2025
|
35.00
|
20
|
9,332
|
28
|
11,500
|
-2,168
|
1,200
|
42,050
|
|
|
3/18/2025
|
35.00
|
24
|
9,701
|
20
|
9,700
|
1
|
2,100
|
73,500
|
|
|
3/17/2025
|
35.00
|
34
|
18,112
|
31
|
17,900
|
212
|
4,900
|
171,355
|
|
|
3/14/2025
|
35.20
|
25
|
28,322
|
38
|
17,200
|
11,122
|
2,900
|
102,390
|
|
|
3/13/2025
|
34.50
|
22
|
9,202
|
34
|
24,900
|
-15,698
|
6,100
|
213,000
|
|
|
3/12/2025
|
35.60
|
93
|
68,735
|
53
|
52,300
|
16,435
|
33,700
|
1,169,995
|
|
|
3/11/2025
|
36.00
|
21
|
13,543
|
26
|
24,000
|
-10,457
|
6,000
|
215,820
|
|
|
3/10/2025
|
36.10
|
32
|
10,253
|
35
|
21,800
|
-11,547
|
5,200
|
185,715
|
|
|
3/7/2025
|
36.80
|
47
|
32,972
|
48
|
35,300
|
-2,328
|
20,200
|
721,815
|
|
|
Page 1 of 2 Next>
|
|
|