|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
33.00
|
36
|
9,734
|
27
|
39,410
|
-29,676
|
3,100
|
102,455
|
|
|
4/23/2025
|
34.25
|
9
|
801
|
20
|
33,310
|
-32,509
|
200
|
6,820
|
|
|
4/22/2025
|
34.30
|
8
|
2,103
|
25
|
30,900
|
-28,797
|
500
|
17,150
|
|
|
4/21/2025
|
34.75
|
37
|
22,204
|
33
|
36,000
|
-13,796
|
12,700
|
417,530
|
|
|
4/18/2025
|
35.30
|
12
|
1,930
|
18
|
19,800
|
-17,870
|
0
|
0
|
|
|
4/17/2025
|
35.30
|
15
|
2,062
|
19
|
21,101
|
-19,039
|
500
|
17,450
|
|
|
4/16/2025
|
35.40
|
18
|
30,943
|
44
|
86,000
|
-55,057
|
30,900
|
1,093,270
|
|
|
4/15/2025
|
36.70
|
9
|
15,901
|
50
|
92,900
|
-76,999
|
11,500
|
421,470
|
|
|
4/14/2025
|
35.55
|
18
|
13,424
|
39
|
50,501
|
-37,077
|
10,100
|
362,555
|
|
|
4/11/2025
|
34.50
|
20
|
12,803
|
37
|
71,100
|
-58,297
|
9,500
|
327,810
|
|
|
4/10/2025
|
34.65
|
27
|
68,804
|
14
|
19,000
|
49,804
|
18,700
|
647,470
|
|
|
4/9/2025
|
32.40
|
17
|
25,000
|
18
|
36,100
|
-11,100
|
22,000
|
672,415
|
|
|
4/8/2025
|
32.70
|
18
|
5,700
|
25
|
20,301
|
-14,601
|
4,400
|
136,040
|
|
|
4/4/2025
|
33.00
|
15
|
10,760
|
17
|
22,900
|
-12,140
|
2,800
|
91,010
|
|
|
4/3/2025
|
34.10
|
28
|
16,023
|
27
|
70,800
|
-54,777
|
15,500
|
517,000
|
|
|
4/2/2025
|
35.35
|
17
|
13,212
|
22
|
17,200
|
-3,988
|
7,500
|
263,925
|
|
|
4/1/2025
|
35.00
|
20
|
8,303
|
18
|
13,500
|
-5,197
|
2,100
|
73,090
|
|
|
3/31/2025
|
35.25
|
18
|
9,004
|
17
|
13,700
|
-4,696
|
0
|
0
|
|
|
3/28/2025
|
35.25
|
20
|
9,212
|
14
|
8,400
|
812
|
2,200
|
75,975
|
|
|
3/27/2025
|
34.70
|
15
|
8,302
|
18
|
18,000
|
-9,698
|
1,300
|
45,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|