|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
32.80
|
22
|
5,213
|
21
|
23,050
|
-17,837
|
1,100
|
36,080
|
|
|
7/17/2025
|
32.85
|
35
|
10,009
|
15
|
13,200
|
-3,191
|
3,600
|
115,285
|
|
|
7/16/2025
|
31.90
|
16
|
2,972
|
13
|
15,700
|
-12,728
|
100
|
3,190
|
|
|
7/15/2025
|
32.15
|
23
|
5,934
|
19
|
12,001
|
-6,067
|
2,900
|
92,605
|
|
|
7/14/2025
|
32.00
|
29
|
6,868
|
21
|
17,200
|
-10,332
|
1,400
|
44,985
|
|
|
7/11/2025
|
33.00
|
28
|
15,326
|
19
|
16,100
|
-774
|
1,700
|
54,795
|
|
|
7/10/2025
|
32.15
|
48
|
11,141
|
23
|
12,200
|
-1,059
|
2,500
|
79,305
|
|
|
7/9/2025
|
32.15
|
20
|
35,903
|
9
|
11,100
|
24,803
|
1,000
|
32,140
|
|
|
7/8/2025
|
32.15
|
29
|
6,549
|
16
|
10,800
|
-4,251
|
1,200
|
38,360
|
|
|
7/7/2025
|
32.00
|
20
|
17,299
|
11
|
5,200
|
12,099
|
500
|
15,995
|
|
|
7/4/2025
|
31.65
|
21
|
11,816
|
13
|
6,100
|
5,716
|
600
|
18,975
|
|
|
7/3/2025
|
32.30
|
20
|
3,537
|
15
|
11,400
|
-7,863
|
800
|
25,350
|
|
|
7/2/2025
|
31.60
|
26
|
9,928
|
13
|
14,700
|
-4,772
|
1,700
|
53,720
|
|
|
7/1/2025
|
32.00
|
16
|
6,213
|
15
|
12,600
|
-6,387
|
300
|
9,600
|
|
|
6/30/2025
|
32.00
|
25
|
4,641
|
19
|
14,600
|
-9,959
|
300
|
9,720
|
|
|
6/27/2025
|
32.65
|
37
|
9,288
|
19
|
15,500
|
-6,212
|
1,200
|
38,215
|
|
|
6/26/2025
|
32.95
|
23
|
5,236
|
17
|
23,310
|
-18,074
|
200
|
6,590
|
|
|
6/25/2025
|
32.95
|
77
|
34,590
|
23
|
39,500
|
-4,910
|
8,400
|
264,380
|
|
|
6/24/2025
|
33.15
|
18
|
1,865
|
14
|
34,300
|
-32,435
|
0
|
0
|
|
|
6/23/2025
|
33.15
|
31
|
6,916
|
18
|
42,700
|
-35,784
|
3,000
|
97,495
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|