|
Closing price on 11/22/2024
|
|
| Open |
34.15 |
| High |
36.00 |
| Low |
34.15 |
| Volume |
1,900 |
| Split-adjusted Price |
36.00 |
There is no data on 11/25/2024. Display data on 11/22/2024 instead.
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
+0.20 / +0.56%
|
34.15
|
36.00
|
34.15
|
36.00
|
34.64
|
36.00
|
1,900
|
|
|
11/21/2024
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
11/20/2024
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
0
|
|
|
11/19/2024
|
+0.80 / +2.29%
|
35.00
|
35.80
|
34.50
|
35.80
|
34.92
|
35.80
|
900
|
|
|
11/18/2024
|
-1.00 / -2.78%
|
35.00
|
35.00
|
34.90
|
35.00
|
34.97
|
35.00
|
4,400
|
|
|
11/15/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
11/14/2024
|
0.00 / 0.00%
|
33.70
|
36.00
|
33.70
|
36.00
|
34.08
|
36.00
|
2,400
|
|
|
11/13/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
11/12/2024
|
0.00 / 0.00%
|
35.00
|
36.00
|
35.00
|
36.00
|
35.60
|
36.00
|
1,000
|
|
|
11/11/2024
|
-0.80 / -2.17%
|
34.30
|
36.00
|
34.30
|
36.00
|
34.48
|
36.00
|
1,200
|
|
|
11/8/2024
|
+0.10 / +0.27%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
100
|
|
|
11/7/2024
|
+0.35 / +0.96%
|
36.30
|
36.70
|
35.00
|
36.70
|
35.31
|
36.70
|
1,400
|
|
|
11/6/2024
|
+2.35 / +6.91%
|
35.35
|
36.35
|
35.35
|
36.35
|
36.12
|
36.35
|
4,900
|
|
|
11/5/2024
|
-2.30 / -6.34%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
100
|
|
|
11/4/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
0
|
|
|
11/1/2024
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
100
|
|
|
10/31/2024
|
+0.55 / +1.54%
|
35.70
|
36.30
|
33.50
|
36.30
|
35.70
|
36.30
|
700
|
|
|
10/30/2024
|
+0.15 / +0.42%
|
33.35
|
35.75
|
33.35
|
35.75
|
33.80
|
35.75
|
600
|
|
|
10/29/2024
|
-0.35 / -0.97%
|
35.55
|
35.60
|
35.55
|
35.60
|
35.59
|
35.60
|
700
|
|
|
10/28/2024
|
-0.05 / -0.14%
|
34.85
|
35.95
|
34.85
|
35.95
|
34.95
|
35.95
|
1,200
|
|
|
10/25/2024
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
10/24/2024
|
-0.25 / -0.69%
|
35.15
|
36.00
|
35.00
|
36.00
|
35.11
|
36.00
|
1,200
|
|
|
10/23/2024
|
-0.30 / -0.82%
|
35.50
|
36.50
|
35.50
|
36.25
|
35.96
|
36.25
|
600
|
|
|
10/22/2024
|
0.00 / 0.00%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
0
|
|
|
10/21/2024
|
-0.25 / -0.68%
|
35.15
|
36.55
|
35.10
|
36.55
|
35.40
|
36.55
|
500
|
|
|
10/18/2024
|
-0.15 / -0.41%
|
36.00
|
36.80
|
35.60
|
36.80
|
35.72
|
36.80
|
5,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
0
|
|
|
10/16/2024
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
0
|
|
|
10/15/2024
|
+0.95 / +2.64%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
100
|
|
|
10/14/2024
|
-1.00 / -2.70%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
100
|
|
|