|
Closing price on 7/11/2025
|
|
| Open |
32.20 |
| High |
33.00 |
| Low |
32.00 |
| Volume |
1,700 |
| Split-adjusted Price |
33.00 |
There is no data on 7/13/2025. Display data on 7/11/2025 instead.
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/11/2025
|
+0.85 / +2.64%
|
32.20
|
33.00
|
32.00
|
33.00
|
32.23
|
33.00
|
1,700
|
|
|
7/10/2025
|
0.00 / 0.00%
|
31.60
|
32.15
|
31.50
|
32.15
|
31.72
|
32.15
|
2,500
|
|
|
7/9/2025
|
0.00 / 0.00%
|
32.10
|
32.15
|
32.10
|
32.15
|
32.14
|
32.15
|
1,000
|
|
|
7/8/2025
|
+0.15 / +0.47%
|
31.05
|
32.15
|
31.05
|
32.15
|
31.97
|
32.15
|
1,200
|
|
|
7/7/2025
|
+0.35 / +1.11%
|
31.95
|
32.00
|
31.95
|
32.00
|
31.99
|
32.00
|
500
|
|
|
7/4/2025
|
-0.65 / -2.01%
|
31.60
|
31.65
|
31.60
|
31.65
|
31.63
|
31.65
|
600
|
|
|
7/3/2025
|
+0.70 / +2.22%
|
31.60
|
32.30
|
31.60
|
32.30
|
31.69
|
32.30
|
800
|
|
|
7/2/2025
|
-0.40 / -1.25%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
1,700
|
|
|
7/1/2025
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
300
|
|
|
6/30/2025
|
-0.65 / -1.99%
|
32.60
|
32.60
|
32.00
|
32.00
|
32.40
|
32.00
|
300
|
|
|
6/27/2025
|
-0.30 / -0.91%
|
31.60
|
32.75
|
31.50
|
32.65
|
31.85
|
32.65
|
1,200
|
|
|
6/26/2025
|
0.00 / 0.00%
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
200
|
|
|
6/25/2025
|
-0.20 / -0.60%
|
31.30
|
32.95
|
31.10
|
32.95
|
31.47
|
32.95
|
8,400
|
|
|
6/24/2025
|
0.00 / 0.00%
|
33.15
|
33.15
|
33.15
|
33.15
|
33.15
|
33.15
|
0
|
|
|
6/23/2025
|
-0.05 / -0.15%
|
32.00
|
33.15
|
32.00
|
33.15
|
32.50
|
33.15
|
3,000
|
|
|
6/20/2025
|
-0.20 / -0.60%
|
32.50
|
33.20
|
32.00
|
33.20
|
32.23
|
33.20
|
1,700
|
|
|
6/19/2025
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
500
|
|
|
6/18/2025
|
-0.05 / -0.15%
|
33.30
|
33.40
|
33.30
|
33.40
|
33.37
|
33.40
|
1,500
|
|
|
6/17/2025
|
0.00 / 0.00%
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
33.45
|
0
|
|
|
6/16/2025
|
-0.05 / -0.15%
|
31.65
|
33.45
|
31.60
|
33.45
|
32.08
|
33.45
|
400
|
|
|
6/13/2025
|
0.00 / 0.00%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
1,500
|
|
|
6/12/2025
|
+0.55 / +1.67%
|
33.70
|
33.70
|
33.50
|
33.50
|
33.56
|
33.50
|
1,600
|
|
|
6/11/2025
|
0.00 / 0.00%
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
300
|
|
|
6/10/2025
|
+1.30 / +4.11%
|
33.40
|
33.40
|
32.95
|
32.95
|
33.04
|
32.95
|
5,700
|
|
|
6/9/2025
|
-1.45 / -4.20%
|
34.50
|
34.60
|
33.05
|
33.05
|
34.26
|
31.65
|
6,800
|
|
|
6/6/2025
|
-0.10 / -0.29%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
33.04
|
800
|
|
|
6/5/2025
|
-0.10 / -0.29%
|
34.50
|
34.60
|
34.40
|
34.60
|
34.50
|
33.13
|
4,200
|
|
|
6/4/2025
|
-0.20 / -0.57%
|
34.50
|
34.70
|
34.00
|
34.70
|
34.33
|
33.23
|
3,000
|
|
|
6/3/2025
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
33.42
|
0
|
|
|
6/2/2025
|
-0.60 / -1.69%
|
35.00
|
35.00
|
34.90
|
34.90
|
35.00
|
33.42
|
3,300
|
|
|