Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2025	-0.10 / -0.28%	35.90	36.00	35.90	36.00	35.97	36.00	6,000
3/10/2025	-0.70 / -1.90%	36.00	36.20	35.50	36.10	35.71	36.10	5,200
3/7/2025	+0.95 / +2.65%	35.50	36.80	35.30	36.80	35.73	36.80	20,200
3/6/2025	-0.10 / -0.28%	35.90	35.90	35.85	35.85	35.89	35.85	7,200
3/5/2025	-0.70 / -1.91%	36.60	36.65	35.50	35.95	35.62	35.95	10,300
3/4/2025	+1.10 / +3.09%	35.60	36.65	35.50	36.65	35.55	36.65	87,700
3/3/2025	+0.30 / +0.85%	35.30	35.55	35.30	35.55	35.48	35.55	171,200
2/28/2025	-0.75 / -2.08%	35.65	35.65	35.00	35.25	35.32	35.25	63,100
2/27/2025	-1.00 / -2.70%	35.35	36.80	35.35	36.00	35.99	36.00	3,800
2/26/2025	+1.00 / +2.78%	36.10	37.00	36.00	37.00	36.20	37.00	2,500
2/25/2025	-1.00 / -2.70%	36.05	36.05	36.00	36.00	36.00	36.00	27,100
2/24/2025	-0.90 / -2.37%	37.90	37.90	36.00	37.00	36.27	37.00	1,600
2/21/2025	+2.10 / +5.87%	36.00	37.90	36.00	37.90	36.51	37.90	2,800
2/20/2025	-0.60 / -1.65%	35.90	35.90	35.80	35.80	35.84	35.80	600
2/19/2025	-0.60 / -1.62%	36.95	37.00	36.20	36.40	36.89	36.40	2,700
2/18/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	37.00	0
2/17/2025	0.00 / 0.00%	37.00	37.10	37.00	37.00	37.02	37.00	1,000
2/14/2025	+1.00 / +2.78%	36.00	37.00	35.00	37.00	35.18	37.00	15,500
2/13/2025	-0.55 / -1.50%	36.00	36.00	36.00	36.00	36.00	36.00	1,100
2/12/2025	+0.80 / +2.24%	35.40	36.55	35.40	36.55	36.00	36.55	2,300
2/11/2025	-0.35 / -0.97%	35.75	35.75	35.70	35.75	35.73	35.75	300
2/10/2025	-0.90 / -2.43%	36.00	36.10	36.00	36.10	36.00	36.10	10,900
2/7/2025	0.00 / 0.00%	37.60	37.80	37.00	37.00	37.11	37.00	12,700
2/6/2025	+0.10 / +0.27%	38.00	38.00	36.90	37.00	37.13	37.00	7,900
2/5/2025	0.00 / 0.00%	35.15	36.90	35.00	36.90	36.41	36.90	1,500
2/4/2025	-0.25 / -0.67%	35.25	36.90	35.15	36.90	35.43	36.90	700
2/3/2025	-0.35 / -0.93%	37.50	37.50	37.15	37.15	37.23	37.15	17,000
1/24/2025	+2.45 / +6.99%	35.05	37.50	34.15	37.50	35.41	37.50	2,800
1/23/2025	-0.80 / -2.23%	35.80	35.80	35.05	35.05	35.73	35.05	1,100
1/22/2025	0.00 / 0.00%	35.95	35.95	35.85	35.85	35.90	35.85	4,400

<<Previous 30 days

QNP News

03/03	QNP: Approving agreement signing
19/02	QNP: Record date for AGM 2025
19/02	QNP: BOD resolution dated February 18, 2025
13/02	QNP: BOD resolution on holding AGM 2025
04/02	QNP: Report on Corporate Governance 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	14,800	13.10	-9.03%
CCT	0	10.90	0.00%
CDN	5,800	36.50	0.83%
CMP	0	8.10	0.00%
CPI	0	4.70	0.00%
CQN	5,700	34.50	0.58%
DDH	0	9.00	0.00%
DDM	0	2.50	0.00%