|
Closing price on 3/20/2026
|
|
| Open |
30.55 |
| High |
32.55 |
| Low |
30.55 |
| Volume |
1,100 |
| Split-adjusted Price |
32.55 |
There is no data on 3/21/2026. Display data on 3/20/2026 instead.
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2026
|
-0.15 / -0.46%
|
30.55
|
32.55
|
30.55
|
32.55
|
30.73
|
32.55
|
1,100
|
|
|
3/19/2026
|
-0.05 / -0.15%
|
32.75
|
32.75
|
30.65
|
32.70
|
31.26
|
32.70
|
7,100
|
|
|
3/18/2026
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
0
|
|
|
3/17/2026
|
0.00 / 0.00%
|
32.70
|
32.75
|
32.70
|
32.75
|
32.72
|
32.75
|
300
|
|
|
3/16/2026
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
0
|
|
|
3/13/2026
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
0
|
|
|
3/12/2026
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
0
|
|
|
3/11/2026
|
0.00 / 0.00%
|
30.50
|
32.75
|
30.50
|
32.75
|
30.63
|
32.75
|
1,800
|
|
|
3/10/2026
|
-0.25 / -0.76%
|
30.70
|
32.75
|
30.70
|
32.75
|
31.04
|
32.75
|
600
|
|
|
3/9/2026
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
3/6/2026
|
+0.10 / +0.30%
|
32.90
|
33.00
|
32.90
|
33.00
|
32.99
|
33.00
|
1,000
|
|
|
3/5/2026
|
+0.05 / +0.15%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
1,900
|
|
|
3/4/2026
|
-0.10 / -0.30%
|
32.00
|
32.85
|
32.00
|
32.85
|
32.06
|
32.85
|
1,500
|
|
|
3/3/2026
|
-0.15 / -0.45%
|
32.00
|
33.00
|
31.60
|
32.95
|
31.93
|
32.95
|
1,600
|
|
|
3/2/2026
|
+0.40 / +1.22%
|
32.00
|
33.10
|
32.00
|
33.10
|
32.74
|
33.10
|
32,400
|
|
|
2/27/2026
|
+0.05 / +0.15%
|
32.80
|
32.80
|
32.70
|
32.70
|
32.73
|
32.70
|
400
|
|
|
2/26/2026
|
-0.35 / -1.06%
|
32.65
|
32.65
|
32.65
|
32.65
|
32.65
|
32.65
|
100
|
|
|
2/25/2026
|
+0.20 / +0.61%
|
31.60
|
33.00
|
31.60
|
33.00
|
32.37
|
33.00
|
2,000
|
|
|
2/24/2026
|
0.00 / 0.00%
|
31.50
|
32.80
|
31.50
|
32.80
|
31.52
|
32.80
|
8,600
|
|
|
2/23/2026
|
-0.50 / -1.50%
|
32.05
|
32.80
|
32.00
|
32.80
|
32.06
|
32.80
|
5,900
|
|
|
2/13/2026
|
+1.30 / +4.06%
|
32.00
|
33.30
|
32.00
|
33.30
|
32.09
|
33.30
|
1,400
|
|
|
2/12/2026
|
+0.30 / +0.95%
|
31.70
|
32.00
|
31.70
|
32.00
|
31.97
|
32.00
|
1,800
|
|
|
2/11/2026
|
0.00 / 0.00%
|
31.70
|
31.95
|
31.70
|
31.70
|
31.80
|
31.70
|
1,100
|
|
|
2/10/2026
|
-0.05 / -0.16%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
100
|
|
|
2/9/2026
|
-0.05 / -0.16%
|
31.20
|
31.75
|
31.20
|
31.75
|
31.29
|
31.75
|
600
|
|
|
2/6/2026
|
-0.05 / -0.16%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
100
|
|
|
2/5/2026
|
0.00 / 0.00%
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
31.85
|
200
|
|
|
2/4/2026
|
0.00 / 0.00%
|
31.55
|
31.85
|
31.55
|
31.85
|
31.63
|
31.85
|
2,000
|
|
|
2/3/2026
|
+0.35 / +1.11%
|
31.50
|
32.00
|
31.45
|
31.85
|
31.67
|
31.85
|
2,900
|
|
|
2/2/2026
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
500
|
|
|