Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.60 / -1.90%	31.00	31.15	31.00	31.00	31.04	31.00	700
1/22/2026	-0.15 / -0.47%	31.50	31.60	30.50	31.60	31.26	31.60	800
1/21/2026	-0.65 / -2.01%	30.50	31.75	30.15	31.75	30.74	31.75	1,000
1/20/2026	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	32.40	0
1/19/2026	+0.60 / +1.89%	31.00	32.40	31.00	32.40	31.70	32.40	11,300
1/16/2026	-0.20 / -0.63%	32.00	32.00	31.70	31.80	31.79	31.80	1,400
1/15/2026	+1.50 / +4.92%	30.50	32.00	30.50	32.00	31.50	32.00	5,600
1/14/2026	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	30.50	600
1/13/2026	+1.15 / +3.85%	29.40	31.00	29.00	31.00	29.81	31.00	15,100
1/12/2026	-0.05 / -0.17%	29.90	29.90	29.50	29.85	29.70	29.85	4,000
1/9/2026	-0.10 / -0.33%	29.90	29.90	29.90	29.90	29.90	29.90	400
1/8/2026	+0.50 / +1.69%	29.50	30.00	29.50	30.00	29.61	30.00	2,800
1/7/2026	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.17	29.50	300
1/6/2026	-0.20 / -0.68%	28.60	29.00	28.60	29.00	28.98	29.00	2,600
1/5/2026	0.00 / 0.00%	29.40	29.40	29.20	29.20	29.32	29.20	500
12/31/2025	-0.75 / -2.50%	29.50	29.50	29.20	29.20	29.27	29.20	900
12/30/2025	-0.05 / -0.17%	29.50	29.95	29.50	29.95	29.87	29.95	1,100
12/29/2025	+0.15 / +0.50%	30.00	30.00	30.00	30.00	30.00	30.00	300
12/26/2025	+0.95 / +3.29%	29.00	29.85	28.50	29.85	28.90	29.85	7,300
12/25/2025	+0.50 / +1.76%	29.00	29.00	28.00	28.90	28.13	28.90	3,600
12/24/2025	-0.40 / -1.39%	28.60	28.60	28.40	28.40	28.48	28.40	5,400
12/23/2025	-0.20 / -0.69%	29.00	29.00	28.50	28.80	28.65	28.80	1,500
12/22/2025	+0.40 / +1.40%	28.60	29.00	28.50	29.00	28.77	29.00	5,700
12/19/2025	-0.40 / -1.38%	28.60	29.00	28.60	28.60	28.78	28.60	2,600
12/18/2025	-0.35 / -1.19%	29.30	29.30	29.00	29.00	29.15	29.00	200
12/17/2025	-0.25 / -0.84%	29.50	29.50	28.65	29.35	28.70	29.35	3,100
12/16/2025	-0.10 / -0.34%	28.80	29.60	28.20	29.60	28.48	29.60	4,600
12/15/2025	-0.30 / -1.00%	29.50	29.70	28.00	29.70	28.48	29.70	8,100
12/12/2025	-0.60 / -1.96%	30.00	30.00	29.60	30.00	29.92	30.00	5,100
12/11/2025	0.00 / 0.00%	30.60	30.60	30.60	30.60	30.60	30.60	0

<<Previous 30 days

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
ALC	146,200	28.00	11.55%
CCP	0	15.80	0.00%
CCR	700	12.70	-2.31%
CCT	0	11.50	0.00%
CDN	3,600	34.90	0.00%
CMP	0	8.00	0.00%
CPI	0	4.30	0.00%
CQN	45,500	31.70	0.00%
DDH	0	6.30	0.00%