Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 14, 2026 12:17:42 AM - Markets open
VN-INDEX 1,734.93 +0.18/+0.01%
HNX-INDEX 254.98 -1.64/-0.64%
UPCOM-INDEX 121.39 +0.14/+0.12%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
31.00 +2.00/+6.90%
2:46:00 PM
Closing price on 11/13/2026
31.00 +2.00/+6.90%
Open 31.00
High 31.00
Low 31.00
Volume 100
Split-adjusted Price 31.00
There is no data on 11/14/2026. Display data on 11/13/2026 instead.

Create Alert at: 29 33 35 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2026 +2.00 / +6.90% 31.00 31.00 31.00 31.00 31.00 31.00 100
11/12/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 1,000
11/11/2026 -1.35 / -4.45% 29.00 29.00 29.00 29.00 29.00 29.00 900
11/10/2026 0.00 / 0.00% 30.35 30.35 30.35 30.35 30.35 30.35 0
11/9/2026 0.00 / 0.00% 29.00 30.35 29.00 30.35 29.12 30.35 1,100
11/6/2026 0.00 / 0.00% 30.35 30.35 30.35 30.35 30.35 30.35 0
11/5/2026 +1.35 / +4.66% 30.35 30.35 30.35 30.35 30.35 30.35 100
11/4/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
11/3/2026 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 29.00 100
11/2/2026 -0.10 / -0.34% 29.10 29.10 29.00 29.00 29.08 29.00 9,000
10/30/2026 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 0
10/29/2026 0.00 / 0.00% 29.10 29.10 29.10 29.10 29.10 29.10 1,600
10/28/2026 -0.70 / -2.35% 29.10 29.10 29.10 29.10 29.10 29.10 1,100
10/27/2026 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
10/26/2026 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
10/23/2026 0.00 / 0.00% 29.80 29.80 29.80 29.80 29.80 29.80 0
10/22/2026 +0.25 / +0.85% 29.80 29.80 29.80 29.80 29.80 29.80 100
10/21/2026 +0.05 / +0.17% 29.10 29.55 29.00 29.55 29.12 29.55 1,400
10/20/2026 0.00 / 0.00% 29.50 29.50 29.50 29.50 29.50 29.50 0
10/19/2026 +0.40 / +1.37% 29.10 29.50 29.10 29.50 29.21 29.50 1,400
10/16/2026 +0.10 / +0.34% 29.00 29.10 29.00 29.10 29.09 29.10 1,100
10/15/2026 -1.10 / -3.65% 29.30 29.30 29.00 29.00 29.23 29.00 3,100
10/14/2026 0.00 / 0.00% 30.10 30.10 30.10 30.10 30.10 30.10 0
10/13/2026 -0.10 / -0.33% 29.30 30.10 29.10 30.10 29.27 30.10 1,200
10/12/2026 +0.10 / +0.33% 29.20 30.20 29.20 30.20 29.63 30.20 1,400
10/9/2026 0.00 / 0.00% 30.30 30.30 30.10 30.10 30.17 30.10 300
10/8/2026 +0.80 / +2.73% 29.30 30.10 29.20 30.10 29.31 30.10 4,100
10/7/2026 -1.10 / -3.62% 29.30 29.30 29.30 29.30 29.30 29.30 500
10/6/2026 +1.10 / +3.75% 29.30 30.50 29.30 30.40 29.93 30.40 800
10/5/2026 -1.20 / -3.93% 29.40 29.50 29.30 29.30 29.40 29.30 4,800
QNP News
29/04 QNP: Change in personnel
29/04 QNP: Minutes and Resolution of the Annual GMS 2025
26/04 QNP: Link to the supplementary documents of the 2025 AGM
21/04 QNP: Receiving resignation letter
10/04 QNP: Receiving resignation letter
Related Companies
Volume Price Change
ALC  19,400 12.90 0.78%
CCP  0 23.50 0.00%
CCR  500 14.00 -1.41%
CCT  0 8.60 0.00%
CDN  1,000 25.30 -3.07%
CMP  0 7.80 0.00%
CPI  3,200 2.40 -11.11%
CQN  54,400 33.80 0.30%
DDH  0 2.70 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,734.93 +0.18/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.