Closing price on 9/12/2024
|
|
Open |
38.00 |
High |
38.00 |
Low |
38.00 |
Volume |
0 |
Split-adjusted Price |
38.00 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/12/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/11/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/10/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
0
|
|
9/9/2024
|
+0.05 / +0.13%
|
36.20
|
38.50
|
36.20
|
38.00
|
37.82
|
38.00
|
11,700
|
|
9/6/2024
|
-0.85 / -2.19%
|
36.60
|
38.00
|
36.60
|
37.95
|
37.01
|
37.95
|
800
|
|
9/5/2024
|
+1.95 / +5.29%
|
36.85
|
38.80
|
36.85
|
38.80
|
36.91
|
38.80
|
3,600
|
|
9/4/2024
|
-0.10 / -0.27%
|
35.80
|
36.90
|
35.80
|
36.85
|
36.10
|
36.85
|
1,700
|
|
8/30/2024
|
-0.55 / -1.47%
|
36.10
|
36.95
|
36.10
|
36.95
|
36.53
|
36.95
|
600
|
|
8/29/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/28/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/27/2024
|
0.00 / 0.00%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
0
|
|
8/26/2024
|
+0.60 / +1.63%
|
36.80
|
37.60
|
36.30
|
37.50
|
36.74
|
37.50
|
1,800
|
|
8/23/2024
|
-0.10 / -0.27%
|
36.30
|
36.90
|
36.30
|
36.90
|
36.64
|
36.90
|
1,200
|
|
8/22/2024
|
-0.50 / -1.33%
|
36.10
|
37.00
|
36.10
|
37.00
|
36.40
|
37.00
|
3,100
|
|
8/21/2024
|
0.00 / 0.00%
|
36.05
|
37.50
|
36.05
|
37.50
|
36.53
|
37.50
|
600
|
|
8/20/2024
|
-0.20 / -0.53%
|
35.95
|
37.60
|
35.95
|
37.50
|
36.24
|
37.50
|
1,500
|
|
8/19/2024
|
-0.10 / -0.26%
|
36.00
|
37.70
|
36.00
|
37.70
|
37.36
|
37.70
|
5,100
|
|
8/16/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
36.80
|
37.80
|
37.13
|
37.80
|
3,700
|
|
8/15/2024
|
0.00 / 0.00%
|
36.00
|
37.80
|
35.80
|
37.80
|
36.39
|
37.80
|
900
|
|
8/14/2024
|
-1.10 / -2.83%
|
37.00
|
37.80
|
37.00
|
37.80
|
37.20
|
37.80
|
6,300
|
|
8/13/2024
|
+1.10 / +2.91%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
2,000
|
|
8/12/2024
|
0.00 / 0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
|
8/9/2024
|
+0.80 / +2.16%
|
37.00
|
37.80
|
37.00
|
37.80
|
37.77
|
37.80
|
2,500
|
|
8/8/2024
|
-0.80 / -2.12%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.93
|
37.00
|
1,800
|
|
8/7/2024
|
-0.05 / -0.13%
|
36.60
|
37.80
|
36.60
|
37.80
|
36.64
|
37.80
|
3,200
|
|
8/6/2024
|
+1.05 / +2.85%
|
36.80
|
37.85
|
36.60
|
37.85
|
36.71
|
37.85
|
3,600
|
|
8/5/2024
|
-0.20 / -0.54%
|
37.00
|
37.00
|
36.80
|
36.80
|
36.94
|
36.80
|
1,000
|
|
8/2/2024
|
+0.50 / +1.37%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.63
|
37.00
|
4,600
|
|
8/1/2024
|
-0.60 / -1.62%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.68
|
36.50
|
2,200
|
|
7/31/2024
|
+0.10 / +0.27%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
2,300
|
|
|