Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, August 16, 2026 11:04:13 PM - Markets open
VN-INDEX 1,729.08 -36.55/-2.07%
HNX-INDEX 279.99 -3.35/-1.18%
UPCOM-INDEX 127.17 -0.89/-0.69%
Quy Nhon Port Joint Stock Company (QNP : HOSE)
Industrials : Marine Transportation
31.70 -0.15/-0.47%
2:46:17 PM
Closing price on 8/7/2026
31.90 +1.20/+3.91%
Open 30.70
High 31.90
Low 30.15
Volume 3,800
Split-adjusted Price 31.90

Create Alert at: 29 33 35 ...
QNP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/7/2026 +1.20 / +3.91% 30.70 31.90 30.15 31.90 30.58 31.90 3,800
8/6/2026 -1.25 / -3.91% 30.70 30.70 30.70 30.70 30.70 30.70 300
8/5/2026 +0.35 / +1.11% 31.60 31.95 31.60 31.95 31.78 31.95 200
8/4/2026 -0.15 / -0.47% 31.75 31.75 30.80 31.60 31.08 31.60 1,000
8/3/2026 0.00 / 0.00% 31.75 31.75 31.75 31.75 31.75 31.75 100
7/31/2026 0.00 / 0.00% 31.75 31.75 31.75 31.75 31.75 31.75 100
7/30/2026 0.00 / 0.00% 31.75 31.75 31.75 31.75 31.75 31.75 100
7/29/2026 -0.15 / -0.47% 30.55 31.75 30.55 31.75 30.67 31.75 1,000
7/28/2026 +1.30 / +4.25% 31.90 31.90 31.90 31.90 31.90 31.90 100
7/27/2026 -1.30 / -4.08% 30.70 30.70 30.40 30.60 30.53 30.60 2,100
7/24/2026 +0.10 / +0.31% 31.50 31.90 31.50 31.90 31.63 31.90 300
7/23/2026 -0.10 / -0.31% 31.80 31.80 31.80 31.80 31.80 31.80 100
7/22/2026 +1.30 / +4.25% 30.60 31.90 30.60 31.90 30.72 31.90 1,100
7/21/2026 -1.30 / -4.08% 30.70 31.80 30.60 30.60 30.73 30.60 1,200
7/20/2026 0.00 / 0.00% 30.80 31.90 30.80 31.90 31.08 31.90 400
7/17/2026 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 100
7/16/2026 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
7/15/2026 0.00 / 0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
7/14/2026 -0.50 / -1.54% 31.00 31.90 31.00 31.90 31.37 31.90 500
7/13/2026 -0.60 / -1.82% 30.90 32.40 30.80 32.40 30.96 32.40 4,700
7/10/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
7/9/2026 0.00 / 0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
7/8/2026 +1.00 / +3.13% 31.00 33.00 30.70 33.00 31.51 33.00 700
7/7/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/6/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/3/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/2/2026 0.00 / 0.00% 32.00 32.00 32.00 32.00 32.00 32.00 0
7/1/2026 +0.75 / +2.40% 30.50 32.00 30.50 32.00 31.01 32.00 2,800
6/30/2026 -1.05 / -3.25% 30.60 31.25 30.50 31.25 30.56 31.25 1,500
6/29/2026 -0.15 / -0.46% 30.50 32.30 30.50 32.30 30.66 32.30 1,100
QNP News
29/04 QNP: Change in personnel
29/04 QNP: Minutes and Resolution of the Annual GMS 2025
26/04 QNP: Link to the supplementary documents of the 2025 AGM
21/04 QNP: Receiving resignation letter
10/04 QNP: Receiving resignation letter
Related Companies
Volume Price Change
ALC  4,000 20.50 -1.91%
CCP  0 23.50 0.00%
CCR  400 14.00 -1.41%
CCT  0 8.90 0.00%
CDN  6,700 25.00 -1.57%
CMP  0 8.00 0.00%
CPI  400 5.10 -13.56%
CQN  42,800 30.80 1.65%
DDH  0 4.50 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,729.08 -36.55/-2.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.