Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2024	-0.20 / -0.53%	35.95	37.60	35.95	37.50	36.24	37.50	1,500
8/19/2024	-0.10 / -0.26%	36.00	37.70	36.00	37.70	37.36	37.70	5,100
8/16/2024	0.00 / 0.00%	37.80	37.80	36.80	37.80	37.13	37.80	3,700
8/15/2024	0.00 / 0.00%	36.00	37.80	35.80	37.80	36.39	37.80	900
8/14/2024	-1.10 / -2.83%	37.00	37.80	37.00	37.80	37.20	37.80	6,300
8/13/2024	+1.10 / +2.91%	38.90	38.90	38.90	38.90	38.90	38.90	2,000
8/12/2024	0.00 / 0.00%	37.80	37.80	37.80	37.80	37.80	37.80	0
8/9/2024	+0.80 / +2.16%	37.00	37.80	37.00	37.80	37.77	37.80	2,500
8/8/2024	-0.80 / -2.12%	37.00	37.00	36.50	37.00	36.93	37.00	1,800
8/7/2024	-0.05 / -0.13%	36.60	37.80	36.60	37.80	36.64	37.80	3,200
8/6/2024	+1.05 / +2.85%	36.80	37.85	36.60	37.85	36.71	37.85	3,600
8/5/2024	-0.20 / -0.54%	37.00	37.00	36.80	36.80	36.94	36.80	1,000
8/2/2024	+0.50 / +1.37%	36.50	37.00	36.50	37.00	36.63	37.00	4,600
8/1/2024	-0.60 / -1.62%	37.00	37.00	36.50	36.50	36.68	36.50	2,200
7/31/2024	+0.10 / +0.27%	37.10	37.10	37.10	37.10	37.10	37.10	2,300
7/30/2024	-1.00 / -2.63%	37.20	37.20	36.90	37.00	37.06	37.00	10,300
7/29/2024	-0.90 / -2.31%	38.50	38.50	38.00	38.00	38.25	38.00	200
7/26/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
7/25/2024	0.00 / 0.00%	37.50	38.90	37.15	38.90	37.54	38.90	4,300
7/24/2024	+2.40 / +6.58%	36.50	38.90	36.50	38.90	36.99	38.90	5,300
7/23/2024	-0.50 / -1.35%	37.00	37.00	36.50	36.50	36.72	36.50	1,900
7/22/2024	-0.95 / -2.50%	36.75	37.00	36.75	37.00	36.82	37.00	2,000
7/19/2024	0.00 / 0.00%	35.90	37.95	35.90	37.95	36.46	37.95	8,500
7/18/2024	-0.95 / -2.44%	39.90	39.90	36.30	37.95	37.82	37.95	6,900
7/17/2024	+0.90 / +2.37%	39.00	40.00	38.90	38.90	39.33	38.90	30,600
7/16/2024	+2.45 / +6.89%	38.00	38.00	37.50	38.00	37.97	38.00	18,800
7/15/2024	-0.95 / -2.60%	36.40	36.40	35.55	35.55	36.28	35.55	2,200
7/12/2024	+0.40 / +1.11%	36.00	36.50	35.50	36.50	35.92	36.50	5,800
7/11/2024	-1.35 / -3.60%	36.10	36.10	36.10	36.10	36.10	36.10	200
7/10/2024	-0.45 / -1.19%	36.50	37.45	35.50	37.45	35.66	37.45	12,600

<<Previous 30 days Next 30 days>>

QNP News

05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court
01/09	QNP: Bản cáo bạch và các phụ lục

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%