Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	+0.10 / +0.32%	31.70	32.00	31.00	31.80	31.53	31.80	8,700
8/13/2025	-0.20 / -0.63%	31.90	31.90	31.25	31.70	31.61	31.70	500
8/12/2025	0.00 / 0.00%	31.30	31.90	31.30	31.90	31.46	31.90	3,800
8/11/2025	-0.05 / -0.16%	31.00	31.90	31.00	31.90	31.29	31.90	2,800
8/8/2025	+0.45 / +1.43%	31.50	31.95	31.50	31.95	31.52	31.95	2,200
8/7/2025	-0.65 / -2.02%	32.10	32.10	31.50	31.50	31.61	31.50	800
8/6/2025	+0.65 / +2.06%	31.55	32.15	31.50	32.15	31.57	32.15	1,900
8/5/2025	-0.50 / -1.56%	31.50	32.00	31.00	31.50	31.65	31.50	7,200
8/4/2025	+0.10 / +0.31%	31.70	32.00	31.70	32.00	31.80	32.00	300
8/1/2025	-0.05 / -0.16%	31.90	31.90	31.50	31.90	31.88	31.90	2,300
7/31/2025	+0.45 / +1.43%	31.50	31.95	31.50	31.95	31.56	31.95	2,200
7/30/2025	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.45	31.50	1,300
7/29/2025	-0.10 / -0.32%	31.50	31.50	31.30	31.30	31.37	31.30	6,500
7/28/2025	-0.10 / -0.32%	31.50	31.85	31.40	31.40	31.49	31.40	10,100
7/25/2025	0.00 / 0.00%	30.60	32.00	30.60	31.50	31.16	31.50	15,700
7/24/2025	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.62	31.50	5,300
7/23/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	900
7/22/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	600
7/21/2025	-0.90 / -2.74%	31.85	31.90	31.80	31.90	31.88	31.90	23,800
7/18/2025	-0.05 / -0.15%	32.80	32.80	32.80	32.80	32.80	32.80	1,100
7/17/2025	+0.95 / +2.98%	32.00	32.85	32.00	32.85	32.02	32.85	3,600
7/16/2025	-0.25 / -0.78%	31.90	31.90	31.90	31.90	31.90	31.90	100
7/15/2025	+0.15 / +0.47%	32.00	32.15	31.90	32.15	31.93	32.15	2,900
7/14/2025	-1.00 / -3.03%	32.90	32.90	32.00	32.00	32.13	32.00	1,400
7/11/2025	+0.85 / +2.64%	32.20	33.00	32.00	33.00	32.23	33.00	1,700
7/10/2025	0.00 / 0.00%	31.60	32.15	31.50	32.15	31.72	32.15	2,500
7/9/2025	0.00 / 0.00%	32.10	32.15	32.10	32.15	32.14	32.15	1,000
7/8/2025	+0.15 / +0.47%	31.05	32.15	31.05	32.15	31.97	32.15	1,200
7/7/2025	+0.35 / +1.11%	31.95	32.00	31.95	32.00	31.99	32.00	500
7/4/2025	-0.65 / -2.01%	31.60	31.65	31.60	31.65	31.63	31.65	600

<<Previous 30 days Next 30 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	200	12.00	0.00%
CDN	13,600	34.00	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	11,500	31.40	0.00%
DDH	0	8.70	0.00%
DDM	0	2.10	0.00%