Closing price on 7/26/2024
|
|
Open |
38.90 |
High |
38.90 |
Low |
38.90 |
Volume |
0 |
Split-adjusted Price |
38.90 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/26/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
7/25/2024
|
0.00 / 0.00%
|
37.50
|
38.90
|
37.15
|
38.90
|
37.54
|
38.90
|
4,300
|
|
7/24/2024
|
+2.40 / +6.58%
|
36.50
|
38.90
|
36.50
|
38.90
|
36.99
|
38.90
|
5,300
|
|
7/23/2024
|
-0.50 / -1.35%
|
37.00
|
37.00
|
36.50
|
36.50
|
36.72
|
36.50
|
1,900
|
|
7/22/2024
|
-0.95 / -2.50%
|
36.75
|
37.00
|
36.75
|
37.00
|
36.82
|
37.00
|
2,000
|
|
7/19/2024
|
0.00 / 0.00%
|
35.90
|
37.95
|
35.90
|
37.95
|
36.46
|
37.95
|
8,500
|
|
7/18/2024
|
-0.95 / -2.44%
|
39.90
|
39.90
|
36.30
|
37.95
|
37.82
|
37.95
|
6,900
|
|
7/17/2024
|
+0.90 / +2.37%
|
39.00
|
40.00
|
38.90
|
38.90
|
39.33
|
38.90
|
30,600
|
|
7/16/2024
|
+2.45 / +6.89%
|
38.00
|
38.00
|
37.50
|
38.00
|
37.97
|
38.00
|
18,800
|
|
7/15/2024
|
-0.95 / -2.60%
|
36.40
|
36.40
|
35.55
|
35.55
|
36.28
|
35.55
|
2,200
|
|
7/12/2024
|
+0.40 / +1.11%
|
36.00
|
36.50
|
35.50
|
36.50
|
35.92
|
36.50
|
5,800
|
|
7/11/2024
|
-1.35 / -3.60%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
200
|
|
7/10/2024
|
-0.45 / -1.19%
|
36.50
|
37.45
|
35.50
|
37.45
|
35.66
|
37.45
|
12,600
|
|
7/9/2024
|
+0.20 / +0.53%
|
37.70
|
37.90
|
37.70
|
37.90
|
37.80
|
37.90
|
400
|
|
7/8/2024
|
-0.10 / -0.26%
|
37.80
|
37.90
|
37.70
|
37.70
|
37.86
|
37.70
|
3,300
|
|
7/5/2024
|
-0.10 / -0.26%
|
36.50
|
37.80
|
36.15
|
37.80
|
36.27
|
37.80
|
4,600
|
|
7/4/2024
|
+0.35 / +0.93%
|
37.50
|
37.90
|
36.10
|
37.90
|
36.40
|
37.90
|
4,100
|
|
7/3/2024
|
-0.45 / -1.18%
|
36.20
|
37.55
|
36.20
|
37.55
|
37.40
|
37.55
|
1,400
|
|
7/2/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
200
|
|
7/1/2024
|
-0.80 / -2.06%
|
37.00
|
38.00
|
36.50
|
38.00
|
36.69
|
38.00
|
2,700
|
|
6/28/2024
|
+1.80 / +4.86%
|
35.50
|
38.80
|
35.50
|
38.80
|
37.02
|
38.80
|
1,500
|
|
6/27/2024
|
-0.50 / -1.33%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.95
|
37.00
|
1,100
|
|
6/26/2024
|
-1.40 / -3.60%
|
38.80
|
38.80
|
37.50
|
37.50
|
38.09
|
37.50
|
2,700
|
|
6/25/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
6/24/2024
|
0.00 / 0.00%
|
37.10
|
38.95
|
36.20
|
38.90
|
36.71
|
38.90
|
6,400
|
|
6/21/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
1,400
|
|
6/20/2024
|
+0.40 / +1.04%
|
38.60
|
38.90
|
37.50
|
38.90
|
37.81
|
38.90
|
1,900
|
|
6/19/2024
|
+0.70 / +1.85%
|
37.15
|
38.50
|
36.90
|
38.50
|
37.40
|
38.50
|
11,900
|
|
6/18/2024
|
-0.70 / -1.82%
|
38.00
|
39.00
|
37.00
|
37.80
|
38.30
|
37.80
|
8,200
|
|
6/17/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
|
|