Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/22/2025	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	31.90	600
7/21/2025	-0.90 / -2.74%	31.85	31.90	31.80	31.90	31.88	31.90	23,800
7/18/2025	-0.05 / -0.15%	32.80	32.80	32.80	32.80	32.80	32.80	1,100
7/17/2025	+0.95 / +2.98%	32.00	32.85	32.00	32.85	32.02	32.85	3,600
7/16/2025	-0.25 / -0.78%	31.90	31.90	31.90	31.90	31.90	31.90	100
7/15/2025	+0.15 / +0.47%	32.00	32.15	31.90	32.15	31.93	32.15	2,900
7/14/2025	-1.00 / -3.03%	32.90	32.90	32.00	32.00	32.13	32.00	1,400
7/11/2025	+0.85 / +2.64%	32.20	33.00	32.00	33.00	32.23	33.00	1,700
7/10/2025	0.00 / 0.00%	31.60	32.15	31.50	32.15	31.72	32.15	2,500
7/9/2025	0.00 / 0.00%	32.10	32.15	32.10	32.15	32.14	32.15	1,000
7/8/2025	+0.15 / +0.47%	31.05	32.15	31.05	32.15	31.97	32.15	1,200
7/7/2025	+0.35 / +1.11%	31.95	32.00	31.95	32.00	31.99	32.00	500
7/4/2025	-0.65 / -2.01%	31.60	31.65	31.60	31.65	31.63	31.65	600
7/3/2025	+0.70 / +2.22%	31.60	32.30	31.60	32.30	31.69	32.30	800
7/2/2025	-0.40 / -1.25%	31.60	31.60	31.60	31.60	31.60	31.60	1,700
7/1/2025	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	32.00	300
6/30/2025	-0.65 / -1.99%	32.60	32.60	32.00	32.00	32.40	32.00	300
6/27/2025	-0.30 / -0.91%	31.60	32.75	31.50	32.65	31.85	32.65	1,200
6/26/2025	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	32.95	200
6/25/2025	-0.20 / -0.60%	31.30	32.95	31.10	32.95	31.47	32.95	8,400
6/24/2025	0.00 / 0.00%	33.15	33.15	33.15	33.15	33.15	33.15	0
6/23/2025	-0.05 / -0.15%	32.00	33.15	32.00	33.15	32.50	33.15	3,000
6/20/2025	-0.20 / -0.60%	32.50	33.20	32.00	33.20	32.23	33.20	1,700
6/19/2025	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	500
6/18/2025	-0.05 / -0.15%	33.30	33.40	33.30	33.40	33.37	33.40	1,500
6/17/2025	0.00 / 0.00%	33.45	33.45	33.45	33.45	33.45	33.45	0
6/16/2025	-0.05 / -0.15%	31.65	33.45	31.60	33.45	32.08	33.45	400
6/13/2025	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	33.50	1,500
6/12/2025	+0.55 / +1.67%	33.70	33.70	33.50	33.50	33.56	33.50	1,600
6/11/2025	0.00 / 0.00%	32.95	32.95	32.95	32.95	32.95	32.95	300

<<Previous 30 days Next 6 days>>

QNP News

29/04	QNP: Change in personnel
29/04	QNP: Minutes and Resolution of the Annual GMS 2025
26/04	QNP: Link to the supplementary documents of the 2025 AGM
21/04	QNP: Receiving resignation letter
10/04	QNP: Receiving resignation letter

More News

Related Companies

	Volume	Price	Change
CCP	100	27.10	0.00%
CCR	100	12.70	-1.55%
CCT	0	14.00	0.00%
CDN	9,200	33.00	1.23%
CMP	0	8.10	0.00%
CPI	0	4.50	0.00%
CQN	9,800	31.40	-1.26%
DDH	0	9.00	0.00%
DDM	0	1.80	0.00%