Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2024	-0.95 / -2.60%	36.40	36.40	35.55	35.55	36.28	35.55	2,200
7/12/2024	+0.40 / +1.11%	36.00	36.50	35.50	36.50	35.92	36.50	5,800
7/11/2024	-1.35 / -3.60%	36.10	36.10	36.10	36.10	36.10	36.10	200
7/10/2024	-0.45 / -1.19%	36.50	37.45	35.50	37.45	35.66	37.45	12,600
7/9/2024	+0.20 / +0.53%	37.70	37.90	37.70	37.90	37.80	37.90	400
7/8/2024	-0.10 / -0.26%	37.80	37.90	37.70	37.70	37.86	37.70	3,300
7/5/2024	-0.10 / -0.26%	36.50	37.80	36.15	37.80	36.27	37.80	4,600
7/4/2024	+0.35 / +0.93%	37.50	37.90	36.10	37.90	36.40	37.90	4,100
7/3/2024	-0.45 / -1.18%	36.20	37.55	36.20	37.55	37.40	37.55	1,400
7/2/2024	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	38.00	200
7/1/2024	-0.80 / -2.06%	37.00	38.00	36.50	38.00	36.69	38.00	2,700
6/28/2024	+1.80 / +4.86%	35.50	38.80	35.50	38.80	37.02	38.80	1,500
6/27/2024	-0.50 / -1.33%	37.00	37.00	36.50	37.00	36.95	37.00	1,100
6/26/2024	-1.40 / -3.60%	38.80	38.80	37.50	37.50	38.09	37.50	2,700
6/25/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	0
6/24/2024	0.00 / 0.00%	37.10	38.95	36.20	38.90	36.71	38.90	6,400
6/21/2024	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	38.90	1,400
6/20/2024	+0.40 / +1.04%	38.60	38.90	37.50	38.90	37.81	38.90	1,900
6/19/2024	+0.70 / +1.85%	37.15	38.50	36.90	38.50	37.40	38.50	11,900
6/18/2024	-0.70 / -1.82%	38.00	39.00	37.00	37.80	38.30	37.80	8,200
6/17/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	38.50	100
6/14/2024	-1.40 / -3.51%	41.50	42.00	38.50	38.50	41.52	38.50	178,900
6/13/2024	+2.05 / +5.42%	39.00	39.90	38.20	39.90	39.10	39.90	33,800
6/12/2024	+0.05 / +0.13%	37.80	40.00	37.80	37.85	38.34	37.85	70,100
6/11/2024	+2.45 / +6.93%	37.15	37.80	35.00	37.80	36.81	37.80	118,700
6/10/2024	+2.35 / +6.87%	34.50	36.55	34.50	36.55	36.19	35.35	71,000
6/7/2024	+1.30 / +3.95%	32.90	34.50	32.90	34.20	33.61	33.08	23,900
6/6/2024	+0.10 / +0.30%	32.90	33.10	32.80	32.90	32.90	31.82	4,900
6/5/2024	+0.40 / +1.23%	32.80	32.80	32.50	32.80	32.73	31.72	8,700
6/4/2024	+0.20 / +0.62%	32.35	33.50	32.25	32.40	32.54	31.34	14,100

<<Previous 30 days Next 30 days>>

QNP News

15/11	QNP: Signing agreements with CMB., JSC
05/11	QNP: Signing agreements with QPL
03/10	QNP: Agreement with SP-PSA International Port
01/10	QNP: Thông báo về việc niêm yết và ngày giao dịch đầu tiên
11/09	QNP: Receiving Decision from the Court

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.70	0.00%
CCT	0	10.50	0.00%
CDN	8,000	30.90	0.00%
CMP	0	8.10	0.00%
CPI	0	4.30	0.00%
CQN	63,000	33.90	1.19%
DDH	0	16.10	0.00%
DDM	0	1.70	0.00%