Closing price on 7/11/2024
|
|
Open |
36.10 |
High |
36.10 |
Low |
36.10 |
Volume |
200 |
Split-adjusted Price |
36.10 |
|
|
QNP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/11/2024
|
-1.35 / -3.60%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
200
|
|
7/10/2024
|
-0.45 / -1.19%
|
36.50
|
37.45
|
35.50
|
37.45
|
35.66
|
37.45
|
12,600
|
|
7/9/2024
|
+0.20 / +0.53%
|
37.70
|
37.90
|
37.70
|
37.90
|
37.80
|
37.90
|
400
|
|
7/8/2024
|
-0.10 / -0.26%
|
37.80
|
37.90
|
37.70
|
37.70
|
37.86
|
37.70
|
3,300
|
|
7/5/2024
|
-0.10 / -0.26%
|
36.50
|
37.80
|
36.15
|
37.80
|
36.27
|
37.80
|
4,600
|
|
7/4/2024
|
+0.35 / +0.93%
|
37.50
|
37.90
|
36.10
|
37.90
|
36.40
|
37.90
|
4,100
|
|
7/3/2024
|
-0.45 / -1.18%
|
36.20
|
37.55
|
36.20
|
37.55
|
37.40
|
37.55
|
1,400
|
|
7/2/2024
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
200
|
|
7/1/2024
|
-0.80 / -2.06%
|
37.00
|
38.00
|
36.50
|
38.00
|
36.69
|
38.00
|
2,700
|
|
6/28/2024
|
+1.80 / +4.86%
|
35.50
|
38.80
|
35.50
|
38.80
|
37.02
|
38.80
|
1,500
|
|
6/27/2024
|
-0.50 / -1.33%
|
37.00
|
37.00
|
36.50
|
37.00
|
36.95
|
37.00
|
1,100
|
|
6/26/2024
|
-1.40 / -3.60%
|
38.80
|
38.80
|
37.50
|
37.50
|
38.09
|
37.50
|
2,700
|
|
6/25/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
0
|
|
6/24/2024
|
0.00 / 0.00%
|
37.10
|
38.95
|
36.20
|
38.90
|
36.71
|
38.90
|
6,400
|
|
6/21/2024
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
1,400
|
|
6/20/2024
|
+0.40 / +1.04%
|
38.60
|
38.90
|
37.50
|
38.90
|
37.81
|
38.90
|
1,900
|
|
6/19/2024
|
+0.70 / +1.85%
|
37.15
|
38.50
|
36.90
|
38.50
|
37.40
|
38.50
|
11,900
|
|
6/18/2024
|
-0.70 / -1.82%
|
38.00
|
39.00
|
37.00
|
37.80
|
38.30
|
37.80
|
8,200
|
|
6/17/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
100
|
|
6/14/2024
|
-1.40 / -3.51%
|
41.50
|
42.00
|
38.50
|
38.50
|
41.52
|
38.50
|
178,900
|
|
6/13/2024
|
+2.05 / +5.42%
|
39.00
|
39.90
|
38.20
|
39.90
|
39.10
|
39.90
|
33,800
|
|
6/12/2024
|
+0.05 / +0.13%
|
37.80
|
40.00
|
37.80
|
37.85
|
38.34
|
37.85
|
70,100
|
|
6/11/2024
|
+2.45 / +6.93%
|
37.15
|
37.80
|
35.00
|
37.80
|
36.81
|
37.80
|
118,700
|
|
6/10/2024
|
+2.35 / +6.87%
|
34.50
|
36.55
|
34.50
|
36.55
|
36.19
|
35.35
|
71,000
|
|
6/7/2024
|
+1.30 / +3.95%
|
32.90
|
34.50
|
32.90
|
34.20
|
33.61
|
33.08
|
23,900
|
|
6/6/2024
|
+0.10 / +0.30%
|
32.90
|
33.10
|
32.80
|
32.90
|
32.90
|
31.82
|
4,900
|
|
6/5/2024
|
+0.40 / +1.23%
|
32.80
|
32.80
|
32.50
|
32.80
|
32.73
|
31.72
|
8,700
|
|
6/4/2024
|
+0.20 / +0.62%
|
32.35
|
33.50
|
32.25
|
32.40
|
32.54
|
31.34
|
14,100
|
|
6/3/2024
|
0.00 / 0.00%
|
32.20
|
32.50
|
32.20
|
32.20
|
32.27
|
31.14
|
8,300
|
|
5/31/2024
|
-0.30 / -0.92%
|
32.50
|
32.50
|
32.20
|
32.20
|
32.31
|
31.14
|
2,500
|
|
|