|
Closing price on 6/6/2024
|
|
| Open |
32.90 |
| High |
33.10 |
| Low |
32.80 |
| Volume |
4,900 |
| Split-adjusted Price |
31.82 |
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/6/2024
|
+0.10 / +0.30%
|
32.90
|
33.10
|
32.80
|
32.90
|
32.90
|
31.82
|
4,900
|
|
|
6/5/2024
|
+0.40 / +1.23%
|
32.80
|
32.80
|
32.50
|
32.80
|
32.73
|
31.72
|
8,700
|
|
|
6/4/2024
|
+0.20 / +0.62%
|
32.35
|
33.50
|
32.25
|
32.40
|
32.54
|
31.34
|
14,100
|
|
|
6/3/2024
|
0.00 / 0.00%
|
32.20
|
32.50
|
32.20
|
32.20
|
32.27
|
31.14
|
8,300
|
|
|
5/31/2024
|
-0.30 / -0.92%
|
32.50
|
32.50
|
32.20
|
32.20
|
32.31
|
31.14
|
2,500
|
|
|
5/30/2024
|
0.00 / 0.00%
|
32.20
|
32.50
|
31.50
|
32.50
|
31.82
|
31.43
|
1,700
|
|
|
5/29/2024
|
0.00 / 0.00%
|
32.70
|
32.70
|
32.50
|
32.50
|
32.60
|
31.43
|
600
|
|
|
5/28/2024
|
+0.30 / +0.93%
|
32.20
|
32.50
|
32.00
|
32.50
|
32.25
|
31.43
|
13,300
|
|
|
5/27/2024
|
+0.10 / +0.31%
|
32.20
|
32.70
|
32.20
|
32.20
|
32.30
|
31.14
|
1,500
|
|
|
5/24/2024
|
-0.60 / -1.83%
|
32.65
|
32.65
|
32.10
|
32.10
|
32.18
|
31.05
|
2,500
|
|
|
5/23/2024
|
+0.50 / +1.55%
|
32.15
|
32.70
|
32.00
|
32.70
|
32.15
|
31.63
|
5,900
|
|
|
5/22/2024
|
+0.20 / +0.63%
|
31.50
|
32.20
|
31.50
|
32.20
|
32.00
|
31.14
|
7,400
|
|
|
5/21/2024
|
0.00 / 0.00%
|
31.80
|
32.00
|
31.80
|
32.00
|
31.99
|
30.95
|
1,800
|
|
|
5/20/2024
|
0.00 / 0.00%
|
32.00
|
32.30
|
32.00
|
32.00
|
32.00
|
30.95
|
10,100
|
|
|
5/17/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.95
|
2,900
|
|
|
5/16/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
30.95
|
4,900
|
|
|
5/15/2024
|
0.00 / 0.00%
|
31.10
|
32.00
|
31.10
|
32.00
|
31.90
|
30.95
|
9,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
31.60
|
32.00
|
31.60
|
32.00
|
31.80
|
30.95
|
200
|
|
|
5/13/2024
|
-0.10 / -0.31%
|
32.10
|
32.10
|
31.50
|
32.00
|
31.82
|
30.95
|
1,600
|
|
|
5/10/2024
|
-0.40 / -1.23%
|
32.10
|
32.20
|
32.10
|
32.10
|
32.11
|
31.05
|
8,900
|
|
|
5/9/2024
|
-0.30 / -0.91%
|
31.50
|
32.50
|
31.50
|
32.50
|
31.61
|
31.43
|
1,900
|
|
|
5/8/2024
|
0.00 / 0.00%
|
31.55
|
32.80
|
31.50
|
32.80
|
31.56
|
31.72
|
8,400
|
|
|
5/7/2024
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
31.72
|
0
|
|
|
5/6/2024
|
+0.75 / +2.34%
|
32.50
|
32.80
|
32.50
|
32.80
|
32.60
|
31.72
|
600
|
|
|
5/3/2024
|
+0.55 / +1.75%
|
31.50
|
32.75
|
31.50
|
32.05
|
32.01
|
31.00
|
5,900
|
|
|
5/2/2024
|
-2.20 / -6.53%
|
31.50
|
31.60
|
31.50
|
31.50
|
31.51
|
30.47
|
1,500
|
|
|
4/26/2024
|
+0.95 / +2.90%
|
34.50
|
34.50
|
32.90
|
33.70
|
34.35
|
32.59
|
1,700
|
|
|
4/25/2024
|
0.00 / 0.00%
|
32.75
|
32.75
|
32.75
|
32.75
|
32.75
|
31.67
|
200
|
|
|
4/24/2024
|
+1.15 / +3.64%
|
31.60
|
32.75
|
31.60
|
32.75
|
31.79
|
31.67
|
600
|
|
|
4/23/2024
|
-0.80 / -2.47%
|
31.60
|
31.60
|
31.50
|
31.60
|
31.60
|
30.56
|
2,200
|
|
|