|
Closing price on 6/4/2026
|
|
| Open |
30.90 |
| High |
31.70 |
| Low |
30.90 |
| Volume |
900 |
| Split-adjusted Price |
30.30 |
|
|
QNP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2026
|
0.00 / 0.00%
|
30.90
|
31.70
|
30.90
|
31.70
|
30.99
|
30.30
|
900
|
|
|
6/3/2026
|
0.00 / 0.00%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
30.30
|
0
|
|
|
6/2/2026
|
-0.10 / -0.31%
|
31.70
|
31.70
|
31.70
|
31.70
|
31.70
|
30.30
|
1,000
|
|
|
6/1/2026
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
30.39
|
0
|
|
|
5/29/2026
|
0.00 / 0.00%
|
31.80
|
31.80
|
31.80
|
31.80
|
31.80
|
30.39
|
100
|
|
|
5/28/2026
|
+0.80 / +2.58%
|
31.20
|
31.80
|
31.00
|
31.80
|
31.17
|
30.39
|
1,900
|
|
|
5/27/2026
|
-1.00 / -3.13%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
29.63
|
300
|
|
|
5/26/2026
|
0.00 / 0.00%
|
30.75
|
32.00
|
30.75
|
32.00
|
31.38
|
30.58
|
200
|
|
|
5/25/2026
|
-0.30 / -0.93%
|
30.70
|
32.00
|
30.70
|
32.00
|
31.07
|
30.58
|
600
|
|
|
5/22/2026
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.87
|
0
|
|
|
5/21/2026
|
0.00 / 0.00%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.87
|
0
|
|
|
5/20/2026
|
+0.20 / +0.62%
|
32.30
|
32.30
|
32.30
|
32.30
|
32.30
|
30.87
|
600
|
|
|
5/19/2026
|
-0.25 / -0.77%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
30.68
|
1,000
|
|
|
5/18/2026
|
-0.15 / -0.46%
|
31.50
|
32.35
|
31.50
|
32.35
|
31.78
|
30.92
|
300
|
|
|
5/15/2026
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
31.06
|
0
|
|
|
5/14/2026
|
+0.10 / +0.31%
|
31.60
|
32.50
|
31.50
|
32.50
|
31.68
|
31.06
|
800
|
|
|
5/13/2026
|
-1.40 / -4.14%
|
31.80
|
32.40
|
31.80
|
32.40
|
31.85
|
30.97
|
1,300
|
|
|
5/12/2026
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
32.30
|
0
|
|
|
5/11/2026
|
+1.30 / +4.00%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
32.30
|
200
|
|
|
5/8/2026
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
31.06
|
0
|
|
|
5/7/2026
|
-0.40 / -1.22%
|
32.00
|
32.50
|
31.80
|
32.50
|
31.86
|
31.06
|
3,100
|
|
|
5/6/2026
|
+0.30 / +0.92%
|
34.50
|
34.50
|
31.70
|
32.90
|
32.15
|
31.44
|
2,100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
31.16
|
0
|
|
|
5/4/2026
|
-0.40 / -1.21%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
31.16
|
100
|
|
|
4/29/2026
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
31.54
|
500
|
|
|
4/28/2026
|
+0.30 / +0.92%
|
31.20
|
33.00
|
31.20
|
33.00
|
31.82
|
31.54
|
2,800
|
|
|
4/24/2026
|
-0.30 / -0.91%
|
31.20
|
32.70
|
31.20
|
32.70
|
31.45
|
31.25
|
600
|
|
|
4/23/2026
|
+0.15 / +0.46%
|
32.10
|
33.00
|
31.10
|
33.00
|
32.06
|
31.54
|
3,000
|
|
|
4/22/2026
|
-0.15 / -0.45%
|
33.50
|
33.50
|
32.20
|
32.85
|
32.40
|
31.40
|
3,800
|
|
|
4/21/2026
|
+0.50 / +1.54%
|
32.10
|
33.00
|
32.10
|
33.00
|
32.16
|
31.54
|
1,500
|
|
|